SCHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	23.04	23.26	22.85	22.85	-	-0.78%	7,005,314
Sep 15, 2026	23.08	23.11	22.88	23.03	23.03	-0.26%	8,575,099
Sep 14, 2026	23.18	23.32	23.00	23.09	23.09	-0.47%	8,270,915
Sep 11, 2026	23.22	23.28	23.10	23.20	23.20	0.61%	10,076,047
Sep 10, 2026	23.31	23.35	23.00	23.06	23.06	-0.73%	8,145,714
Sep 9, 2026	23.40	23.49	23.19	23.23	23.23	-1.02%	5,272,847
Sep 8, 2026	23.35	23.65	23.33	23.47	23.47	0.09%	6,609,521
Sep 4, 2026	23.51	23.67	23.45	23.45	23.45	-0.68%	7,292,736
Sep 3, 2026	23.57	23.64	23.45	23.61	23.61	0.68%	6,153,174
Sep 2, 2026	23.58	23.58	23.33	23.45	23.45	-0.55%	7,649,893
Sep 1, 2026	23.58	23.72	23.48	23.58	23.58	-	5,996,405
Aug 31, 2026	23.66	23.70	23.43	23.58	23.58	-0.67%	7,623,155
Aug 28, 2026	23.97	23.99	23.71	23.74	23.74	-0.46%	4,538,295
Aug 27, 2026	23.93	24.02	23.85	23.85	23.85	-0.96%	3,818,639
Aug 26, 2026	24.23	24.27	24.07	24.08	24.08	-0.54%	4,141,798
Aug 25, 2026	24.22	24.27	24.09	24.21	24.21	0.12%	5,867,956
Aug 24, 2026	24.12	24.25	24.01	24.18	24.18	0.58%	3,383,355
Aug 21, 2026	24.13	24.14	23.95	24.04	24.04	-0.08%	2,787,190
Aug 20, 2026	23.98	24.17	23.93	24.06	24.06	0.25%	2,931,736
Aug 19, 2026	23.97	24.04	23.84	24.00	24.00	0.67%	4,449,085
Aug 18, 2026	24.05	24.10	23.84	23.84	23.84	-0.38%	3,785,944
Aug 17, 2026	24.03	24.03	23.84	23.93	23.93	-0.75%	4,388,005
Aug 14, 2026	24.07	24.18	24.01	24.11	24.11	0.21%	4,526,171
Aug 13, 2026	23.92	24.14	23.88	24.06	24.06	1.13%	4,494,745
Aug 12, 2026	23.62	23.81	23.58	23.79	23.79	1.02%	5,336,582
Aug 11, 2026	23.69	23.74	23.52	23.55	23.55	-0.93%	6,587,908
Aug 10, 2026	23.94	24.03	23.69	23.77	23.77	-1.41%	6,491,386
Aug 7, 2026	24.01	24.20	23.94	24.11	24.11	0.42%	5,090,659
Aug 6, 2026	24.42	24.42	23.94	24.01	24.01	-0.83%	6,098,312
Aug 5, 2026	24.24	24.29	23.99	24.21	24.21	-	5,897,441
Aug 4, 2026	24.04	24.26	23.85	24.21	24.21	-0.33%	7,120,400
Aug 3, 2026	24.31	24.46	24.20	24.29	24.29	0.04%	6,363,028
Jul 31, 2026	24.38	24.40	24.13	24.28	24.28	-0.49%	7,813,113
Jul 30, 2026	24.78	24.82	24.20	24.40	24.40	-1.45%	5,745,646
Jul 29, 2026	24.85	24.89	24.65	24.76	24.76	-0.24%	5,515,687
Jul 28, 2026	24.94	25.03	24.81	24.82	24.82	0.24%	6,072,562
Jul 27, 2026	24.82	24.91	24.69	24.76	24.76	-0.40%	5,111,044
Jul 24, 2026	24.54	24.93	24.54	24.86	24.86	2.14%	5,071,472
Jul 23, 2026	24.30	24.53	24.28	24.34	24.34	-0.25%	6,179,917
Jul 22, 2026	24.59	24.61	24.35	24.40	24.40	-0.53%	4,841,864
Jul 21, 2026	24.53	24.58	24.41	24.53	24.53	0.12%	4,408,761
Jul 20, 2026	24.53	24.67	24.40	24.50	24.50	-0.45%	4,116,408
Jul 17, 2026	24.68	24.87	24.48	24.61	24.61	0.04%	4,602,888
Jul 16, 2026	24.06	24.61	24.06	24.60	24.60	2.46%	6,011,839
Jul 15, 2026	24.09	24.28	23.93	24.01	24.01	-0.08%	7,489,826
Jul 14, 2026	24.09	24.14	23.94	24.03	24.03	-0.04%	5,968,067
Jul 13, 2026	23.97	24.16	23.93	24.04	24.04	0.63%	7,598,947
Jul 10, 2026	23.92	23.95	23.68	23.89	23.89	0.38%	5,766,940
Jul 9, 2026	23.81	23.95	23.76	23.80	23.80	0.08%	7,392,959
Jul 8, 2026	24.12	24.15	23.76	23.78	23.78	-1.53%	8,351,813