Skip to main content
Schwab U.S. REIT ETF (SCHH)
NYSEARCA: SCHH · Real-Time Price · USD
23.69
0.00 (0.00%)
Nov 13, 2026, 4:00 PM EST - Market closed

SCHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.7923.7923.6123.6923.69-4,614,226
Nov 12, 202623.8623.9123.6723.6923.69-0.55%24,774,091
Nov 11, 202623.7623.8423.7023.8223.82-0.21%5,661,857
Nov 10, 202623.6223.8823.5823.8723.870.04%6,815,488
Nov 9, 202623.7523.9923.6523.8623.861.58%33,437,744
Nov 6, 202623.3323.6823.2923.4923.49-0.59%8,561,686
Nov 5, 202624.0624.1423.5123.6323.63-1.50%12,834,081
Nov 4, 202623.5824.0223.5023.9923.992.92%8,339,115
Nov 3, 202623.2023.3123.1223.3123.310.04%7,257,431
Nov 2, 202623.1023.3423.0423.3023.301.08%8,796,533
Oct 30, 202623.2623.2622.9923.0523.05-10,407,984
Oct 29, 202622.8323.0922.8023.0523.052.13%6,203,558
Oct 28, 202622.6322.6622.4022.5722.57-0.66%11,499,242
Oct 27, 202622.7922.8722.6422.7222.72-0.83%6,459,293
Oct 26, 202622.8023.0422.7822.9122.910.53%7,229,101
Oct 23, 202622.9923.0322.6622.7922.790.26%9,320,237
Oct 22, 202622.4622.7522.3922.7322.731.43%11,287,540
Oct 21, 202622.7022.7422.3922.4122.41-0.93%8,344,408
Oct 20, 202622.3922.6522.3522.6222.621.66%8,531,975
Oct 19, 202622.4622.4822.2122.2522.25-1.11%8,852,528
Oct 16, 202622.5022.6722.3922.5022.500.54%9,267,471
Oct 15, 202622.4322.5322.3222.3822.380.90%15,037,932
Oct 14, 202622.3222.4022.1322.1822.18-0.85%11,802,724
Oct 13, 202622.6322.6622.2522.3722.37-0.27%11,470,529
Oct 12, 202622.2222.4322.1422.4322.430.95%10,617,888
Oct 9, 202622.0822.2822.0122.2222.221.51%15,132,253
Oct 8, 202621.7321.9421.6121.8921.890.64%13,530,569
Oct 7, 202622.0622.0821.7521.7521.75-1.41%13,427,916
Oct 6, 202621.9022.1621.9022.0622.060.96%9,491,860
Oct 5, 202621.9322.0021.7621.8521.85-0.46%11,883,659
Oct 2, 202622.0122.1821.9121.9521.950.41%9,670,206
Oct 1, 202621.9321.9621.7221.8621.86-0.82%14,860,429
Sep 30, 202622.3222.3822.0022.0422.04-0.94%13,496,194
Sep 29, 202622.1722.3522.1122.2522.25-11,252,124
Sep 28, 202622.3922.4422.1822.2522.25-0.27%11,138,663
Sep 25, 202622.4222.4422.1622.3122.31-0.18%11,882,831
Sep 24, 202622.4722.5422.3322.3522.35-0.31%15,198,285
Sep 23, 202622.5422.6822.4022.4222.42-1.39%9,728,956
Sep 22, 202622.9322.9822.8722.9122.74-0.09%6,315,102
Sep 21, 202622.8122.9722.8022.9322.760.84%7,491,249
Sep 18, 202622.8322.8822.7422.7422.57-1.00%6,908,953
Sep 17, 202623.0423.0522.9122.9722.800.39%6,975,491
Sep 16, 202623.0423.2622.7522.8822.71-0.65%8,805,587
Sep 15, 202623.0823.1122.8823.0322.86-0.26%8,575,185
Sep 14, 202623.1823.3223.0023.0922.92-0.47%8,270,958
Sep 11, 202623.2223.2823.1023.2023.020.61%10,076,652
Sep 10, 202623.3123.3523.0023.0622.89-0.73%8,148,127
Sep 9, 202623.4023.4923.1923.2323.05-1.02%5,273,084
Sep 8, 202623.3523.6523.3323.4723.290.09%6,609,742
Sep 4, 202623.5123.6723.4523.4523.27-0.68%7,293,842