SCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	22.28	22.30	22.28	22.30	-	0.29%	275,997
Aug 24, 2026	22.21	22.24	22.20	22.23	22.23	0.18%	2,611,850
Aug 21, 2026	22.20	22.20	22.17	22.19	22.19	-0.14%	1,601,689
Aug 20, 2026	22.21	22.24	22.20	22.22	22.22	-0.31%	1,559,152
Aug 19, 2026	22.29	22.30	22.24	22.29	22.29	0.36%	2,135,702
Aug 18, 2026	22.16	22.22	22.14	22.21	22.21	0.05%	1,513,184
Aug 17, 2026	22.22	22.24	22.19	22.20	22.20	-0.22%	2,051,198
Aug 14, 2026	22.30	22.31	22.23	22.25	22.25	-0.27%	1,350,304
Aug 13, 2026	22.32	22.36	22.30	22.31	22.31	0.31%	1,560,944
Aug 12, 2026	22.27	22.28	22.23	22.24	22.24	0.09%	1,453,871
Aug 11, 2026	22.24	22.26	22.21	22.22	22.22	0.05%	1,384,439
Aug 10, 2026	22.25	22.25	22.20	22.21	22.21	-0.45%	1,779,780
Aug 7, 2026	22.32	22.33	22.27	22.31	22.31	0.22%	1,496,985
Aug 6, 2026	22.27	22.28	22.23	22.26	22.26	-0.27%	1,558,358
Aug 5, 2026	22.32	22.35	22.30	22.32	22.32	-0.04%	2,281,612
Aug 4, 2026	22.28	22.33	22.28	22.33	22.33	0.50%	2,063,415
Aug 3, 2026	22.20	22.23	22.19	22.22	22.22	0.28%	2,065,904
Jul 31, 2026	22.27	22.28	22.22	22.26	22.16	-0.18%	1,662,761
Jul 30, 2026	22.28	22.32	22.28	22.30	22.20	0.18%	1,325,134
Jul 29, 2026	22.31	22.34	22.25	22.26	22.16	-0.31%	1,782,242
Jul 28, 2026	22.29	22.36	22.29	22.33	22.23	0.22%	2,192,403
Jul 27, 2026	22.28	22.30	22.26	22.28	22.18	0.22%	1,834,892
Jul 24, 2026	22.24	22.28	22.23	22.23	22.13	-	2,236,488
Jul 23, 2026	22.20	22.24	22.20	22.23	22.13	-0.27%	3,210,655
Jul 22, 2026	22.32	22.33	22.29	22.29	22.19	-0.22%	1,826,210
Jul 21, 2026	22.37	22.37	22.32	22.34	22.24	-0.22%	1,263,315
Jul 20, 2026	22.43	22.44	22.37	22.39	22.29	-0.27%	1,587,731
Jul 17, 2026	22.46	22.49	22.44	22.45	22.35	0.13%	1,580,676
Jul 16, 2026	22.42	22.54	22.40	22.42	22.32	-0.13%	1,699,655
Jul 15, 2026	22.39	22.46	22.39	22.45	22.35	0.36%	920,396
Jul 14, 2026	22.36	22.41	22.35	22.37	22.27	0.22%	3,283,648
Jul 13, 2026	22.39	22.40	22.31	22.32	22.22	-0.36%	2,175,019
Jul 10, 2026	22.44	22.46	22.39	22.40	22.30	-0.22%	1,859,940
Jul 9, 2026	22.43	22.49	22.42	22.45	22.35	0.13%	1,608,424
Jul 8, 2026	22.42	22.43	22.37	22.42	22.32	-0.18%	1,821,417
Jul 7, 2026	22.51	22.58	22.44	22.46	22.36	-0.53%	2,471,598
Jul 6, 2026	22.56	22.58	22.53	22.58	22.48	0.11%	1,835,283
Jul 2, 2026	22.54	22.57	22.53	22.56	22.45	0.11%	1,312,736
Jul 1, 2026	22.50	22.55	22.49	22.53	22.43	-0.07%	1,357,503
Jun 30, 2026	22.70	22.71	22.64	22.64	22.44	-0.44%	1,646,332
Jun 29, 2026	22.71	22.74	22.70	22.74	22.54	0.13%	2,469,993
Jun 26, 2026	22.66	22.73	22.66	22.71	22.51	0.13%	2,316,827
Jun 25, 2026	22.68	22.71	22.67	22.68	22.48	0.13%	2,705,800
Jun 24, 2026	22.64	22.68	22.63	22.65	22.45	0.31%	1,950,636
Jun 23, 2026	22.56	22.61	22.55	22.58	22.38	0.13%	1,306,980
Jun 22, 2026	22.55	22.55	22.52	22.55	22.35	-0.18%	1,405,924
Jun 18, 2026	22.63	22.65	22.59	22.59	22.39	0.27%	1,313,802
Jun 17, 2026	22.62	22.66	22.52	22.53	22.33	-0.40%	2,261,818
Jun 16, 2026	22.63	22.66	22.61	22.62	22.42	0.09%	1,461,026
Jun 15, 2026	22.63	22.70	22.60	22.60	22.40	0.09%	1,247,107