SCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	22.62	22.65	22.61	22.63	-	0.07%	1,255,965
May 26, 2026	22.63	22.64	22.58	22.61	22.61	0.40%	2,021,580
May 22, 2026	22.57	22.58	22.49	22.52	22.52	0.07%	2,076,592
May 21, 2026	22.44	22.52	22.40	22.51	22.51	0.07%	2,087,463
May 20, 2026	22.35	22.51	22.35	22.49	22.49	0.63%	2,912,095
May 19, 2026	22.36	22.39	22.31	22.35	22.35	-0.40%	3,333,175
May 18, 2026	22.48	22.51	22.41	22.44	22.44	-0.13%	2,899,653
May 15, 2026	22.49	22.50	22.45	22.47	22.47	-0.53%	2,051,878
May 14, 2026	22.64	22.66	22.59	22.59	22.59	-0.13%	1,575,867
May 13, 2026	22.59	22.62	22.56	22.62	22.62	0.04%	2,404,959
May 12, 2026	22.63	22.63	22.59	22.61	22.61	-0.26%	41,463,324
May 11, 2026	22.69	22.70	22.66	22.67	22.67	-0.13%	3,281,043
May 8, 2026	22.71	22.73	22.69	22.70	22.70	0.27%	1,670,260
May 7, 2026	22.75	22.75	22.62	22.64	22.64	-0.31%	2,774,663
May 6, 2026	22.69	22.73	22.68	22.71	22.71	0.44%	2,977,781
May 5, 2026	22.59	22.64	22.59	22.61	22.61	0.18%	2,073,120
May 4, 2026	22.61	22.62	22.50	22.57	22.57	-0.27%	2,482,688
May 1, 2026	22.61	22.70	22.61	22.63	22.63	0.11%	3,953,656
Apr 30, 2026	22.70	22.73	22.67	22.70	22.61	0.18%	2,210,665
Apr 29, 2026	22.72	22.72	22.62	22.66	22.57	-0.44%	2,528,779
Apr 28, 2026	22.72	22.76	22.71	22.76	22.67	-	2,093,807
Apr 27, 2026	22.80	22.81	22.75	22.76	22.67	-0.22%	1,928,290
Apr 24, 2026	22.79	22.84	22.76	22.81	22.71	0.09%	2,323,363
Apr 23, 2026	22.84	22.85	22.74	22.79	22.69	-0.18%	2,833,965
Apr 22, 2026	22.85	22.88	22.83	22.83	22.73	0.13%	2,260,986
Apr 21, 2026	22.86	22.87	22.79	22.80	22.70	-0.39%	2,312,329
Apr 20, 2026	22.87	22.89	22.84	22.89	22.79	0.04%	2,009,539
Apr 17, 2026	22.89	22.93	22.87	22.88	22.78	0.44%	2,779,408
Apr 16, 2026	22.86	22.86	22.77	22.78	22.68	-0.26%	2,785,528
Apr 15, 2026	22.83	22.85	22.81	22.84	22.74	-0.04%	3,046,151
Apr 14, 2026	22.80	22.87	22.79	22.85	22.75	0.26%	2,183,818
Apr 13, 2026	22.71	22.80	22.71	22.79	22.69	0.26%	3,700,276
Apr 10, 2026	22.79	22.79	22.72	22.73	22.64	-0.18%	2,037,371
Apr 9, 2026	22.73	22.82	22.71	22.77	22.68	0.04%	1,780,856
Apr 8, 2026	22.84	22.84	22.73	22.76	22.67	0.31%	3,589,026
Apr 7, 2026	22.63	22.70	22.54	22.69	22.60	0.27%	4,390,769
Apr 6, 2026	22.63	22.69	22.63	22.63	22.54	-0.22%	2,626,108
Apr 2, 2026	22.58	22.71	22.57	22.68	22.59	0.35%	3,696,423
Apr 1, 2026	22.59	22.65	22.57	22.60	22.51	0.06%	3,871,133
Mar 31, 2026	22.65	22.71	22.61	22.68	22.49	0.58%	4,039,407
Mar 30, 2026	22.58	22.61	22.54	22.55	22.36	0.49%	3,856,329
Mar 27, 2026	22.41	22.48	22.40	22.44	22.25	-0.18%	4,012,771
Mar 26, 2026	22.57	22.61	22.46	22.48	22.29	-0.75%	5,572,452
Mar 25, 2026	22.67	22.69	22.63	22.65	22.46	0.35%	2,833,040
Mar 24, 2026	22.54	22.62	22.52	22.57	22.38	-0.22%	4,012,332
Mar 23, 2026	22.56	22.68	22.53	22.62	22.43	0.49%	4,939,538
Mar 20, 2026	22.64	22.65	22.50	22.51	22.32	-0.97%	4,156,425
Mar 19, 2026	22.60	22.75	22.59	22.73	22.54	0.22%	3,488,501
Mar 18, 2026	22.76	22.78	22.67	22.68	22.49	-0.48%	2,346,706
Mar 17, 2026	22.74	22.79	22.74	22.79	22.60	0.44%	2,396,800