SCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	21.64	21.66	21.61	21.64	21.64	0.65%	2,687,137
Oct 14, 2026	21.37	21.52	21.37	21.50	21.50	0.09%	3,669,427
Oct 13, 2026	21.51	21.52	21.47	21.48	21.48	-	4,594,844
Oct 12, 2026	21.44	21.51	21.44	21.48	21.48	0.09%	4,921,084
Oct 9, 2026	21.46	21.48	21.43	21.46	21.46	-0.09%	3,385,286
Oct 8, 2026	21.40	21.49	21.38	21.48	21.48	0.23%	2,802,202
Oct 7, 2026	21.31	21.45	21.30	21.43	21.43	0.05%	2,610,262
Oct 6, 2026	21.40	21.45	21.39	21.42	21.42	0.28%	2,414,053
Oct 5, 2026	21.32	21.37	21.30	21.36	21.36	0.05%	3,600,319
Oct 2, 2026	21.44	21.48	21.33	21.35	21.35	-0.14%	4,007,741
Oct 1, 2026	21.30	21.42	21.24	21.38	21.38	0.18%	5,010,129
Sep 30, 2026	21.49	21.51	21.41	21.44	21.34	-0.09%	2,891,314
Sep 29, 2026	21.49	21.50	21.40	21.46	21.36	-0.05%	5,041,792
Sep 28, 2026	21.47	21.51	21.42	21.47	21.37	-0.60%	6,421,615
Sep 25, 2026	21.57	21.60	21.51	21.60	21.50	0.19%	4,386,482
Sep 24, 2026	21.68	21.71	21.55	21.56	21.46	-0.51%	4,512,431
Sep 23, 2026	21.85	21.86	21.63	21.67	21.57	-1.05%	5,080,445
Sep 22, 2026	21.89	21.90	21.85	21.90	21.80	0.09%	3,219,880
Sep 21, 2026	21.88	21.89	21.85	21.88	21.78	0.23%	1,592,974
Sep 18, 2026	21.85	21.85	21.81	21.83	21.73	-0.27%	1,441,697
Sep 17, 2026	21.88	21.90	21.86	21.89	21.79	0.46%	1,378,494
Sep 16, 2026	21.82	21.90	21.77	21.79	21.69	0.09%	1,759,406
Sep 15, 2026	21.77	21.79	21.76	21.77	21.67	-0.09%	4,063,391
Sep 14, 2026	21.79	21.85	21.75	21.79	21.69	-0.09%	2,258,157
Sep 11, 2026	21.88	21.90	21.80	21.81	21.71	-0.05%	5,851,364
Sep 10, 2026	21.89	21.91	21.82	21.82	21.72	-0.77%	8,570,872
Sep 9, 2026	22.02	22.04	21.98	21.99	21.89	-0.23%	2,963,900
Sep 8, 2026	22.05	22.08	22.02	22.04	21.94	-0.09%	2,181,388
Sep 4, 2026	22.06	22.08	22.05	22.06	21.96	-0.05%	1,720,736
Sep 3, 2026	22.09	22.17	22.06	22.07	21.97	0.14%	1,630,353
Sep 2, 2026	22.03	22.04	22.01	22.04	21.94	0.14%	1,806,930
Sep 1, 2026	22.07	22.10	22.01	22.01	21.91	-0.45%	3,970,133
Aug 31, 2026	22.20	22.21	22.18	22.20	22.01	-0.09%	1,718,533
Aug 28, 2026	22.30	22.32	22.21	22.22	22.03	-0.31%	1,939,517
Aug 27, 2026	22.31	22.32	22.28	22.29	22.10	-0.09%	1,354,858
Aug 26, 2026	22.30	22.31	22.28	22.31	22.12	-0.09%	1,725,475
Aug 25, 2026	22.28	22.34	22.28	22.33	22.14	0.45%	1,642,009
Aug 24, 2026	22.21	22.24	22.20	22.23	22.04	0.18%	2,614,116
Aug 21, 2026	22.20	22.20	22.17	22.19	22.00	-0.14%	1,601,897
Aug 20, 2026	22.21	22.24	22.20	22.22	22.03	-0.31%	1,559,154
Aug 19, 2026	22.29	22.30	22.24	22.29	22.10	0.36%	2,135,876
Aug 18, 2026	22.16	22.22	22.14	22.21	22.02	0.05%	1,520,487
Aug 17, 2026	22.22	22.24	22.19	22.20	22.01	-0.22%	2,051,364
Aug 14, 2026	22.30	22.31	22.23	22.25	22.06	-0.27%	1,350,304
Aug 13, 2026	22.32	22.36	22.30	22.31	22.12	0.31%	1,561,145
Aug 12, 2026	22.27	22.28	22.23	22.24	22.05	0.09%	1,462,271
Aug 11, 2026	22.24	22.26	22.21	22.22	22.03	0.05%	1,384,517
Aug 10, 2026	22.25	22.25	22.20	22.21	22.02	-0.45%	1,779,783
Aug 7, 2026	22.32	22.33	22.27	22.31	22.12	0.22%	1,497,121
Aug 6, 2026	22.27	22.28	22.23	22.26	22.07	-0.27%	1,558,403