SCHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	24.95	24.96	24.93	24.95	24.95	-0.02%	89,292
Sep 11, 2025	24.96	24.97	24.95	24.96	24.96	0.08%	93,391
Sep 10, 2025	24.95	24.95	24.93	24.94	24.94	0.02%	197,509
Sep 9, 2025	24.95	24.95	24.92	24.93	24.93	-	110,049
Sep 8, 2025	24.96	24.96	24.93	24.93	24.93	-0.04%	295,283
Sep 5, 2025	24.97	24.97	24.93	24.94	24.94	0.16%	184,429
Sep 4, 2025	24.88	24.90	24.87	24.90	24.90	0.20%	78,708
Sep 3, 2025	24.81	24.86	24.81	24.85	24.85	0.12%	116,230
Sep 2, 2025	24.80	24.82	24.79	24.82	24.82	-0.40%	205,485
Aug 29, 2025	24.92	24.93	24.90	24.92	24.83	0.02%	95,991
Aug 28, 2025	24.90	24.92	24.90	24.92	24.83	-0.02%	74,701
Aug 27, 2025	24.89	24.92	24.88	24.92	24.83	0.08%	173,586
Aug 26, 2025	24.89	24.90	24.88	24.90	24.81	0.12%	97,137
Aug 25, 2025	24.88	24.88	24.86	24.87	24.78	-0.10%	93,556
Aug 22, 2025	24.83	24.90	24.82	24.90	24.81	0.34%	154,442
Aug 21, 2025	24.83	24.83	24.80	24.81	24.72	-0.12%	115,294
Aug 20, 2025	24.84	24.86	24.83	24.84	24.75	0.01%	99,262
Aug 19, 2025	24.84	24.85	24.83	24.84	24.75	0.03%	604,818
Aug 18, 2025	24.85	24.85	24.82	24.83	24.74	-0.04%	71,143
Aug 15, 2025	24.85	24.85	24.83	24.84	24.75	0.04%	90,252
Aug 14, 2025	24.84	24.84	24.82	24.83	24.74	-0.16%	73,392
Aug 13, 2025	24.86	24.87	24.85	24.87	24.78	0.20%	149,897
Aug 12, 2025	24.80	24.82	24.79	24.82	24.73	0.12%	109,435
Aug 11, 2025	24.79	24.80	24.77	24.79	24.70	0.04%	68,546
Aug 8, 2025	24.80	24.80	24.78	24.78	24.69	-0.08%	133,204
Aug 7, 2025	24.81	24.82	24.79	24.80	24.71	-0.04%	203,798
Aug 6, 2025	24.79	24.81	24.74	24.81	24.72	0.08%	126,699
Aug 5, 2025	24.77	24.80	24.77	24.79	24.70	-0.05%	195,248
Aug 4, 2025	24.79	24.81	24.78	24.80	24.71	0.01%	92,210
Aug 1, 2025	24.76	24.80	24.74	24.80	24.71	0.16%	156,959
Jul 31, 2025	24.77	24.78	24.76	24.76	24.57	0.02%	225,961
Jul 30, 2025	24.76	24.80	24.75	24.76	24.57	-0.06%	172,881
Jul 29, 2025	24.75	24.78	24.75	24.77	24.58	0.08%	96,691
Jul 28, 2025	24.76	24.76	24.74	24.75	24.56	-0.06%	103,196
Jul 25, 2025	24.76	24.77	24.74	24.77	24.58	0.10%	213,662
Jul 24, 2025	24.74	24.75	24.73	24.74	24.56	-0.04%	148,904
Jul 23, 2025	24.77	24.77	24.74	24.75	24.56	-0.12%	254,169
Jul 22, 2025	24.75	24.78	24.75	24.78	24.59	0.08%	103,871
Jul 21, 2025	24.75	24.77	24.75	24.76	24.57	0.12%	119,802
Jul 18, 2025	24.74	24.74	24.72	24.73	24.55	0.08%	75,521
Jul 17, 2025	24.68	24.71	24.68	24.71	24.53	0.08%	62,223
Jul 16, 2025	24.66	24.70	24.66	24.69	24.51	0.16%	101,952
Jul 15, 2025	24.68	24.68	24.64	24.65	24.47	-0.08%	102,241
Jul 14, 2025	24.67	24.69	24.67	24.67	24.49	-0.04%	134,234
Jul 11, 2025	24.68	24.68	24.66	24.68	24.50	-0.08%	84,338
Jul 10, 2025	24.70	24.70	24.68	24.70	24.52	-	89,564
Jul 9, 2025	24.69	24.70	24.66	24.70	24.52	0.16%	115,344
Jul 8, 2025	24.66	24.66	24.63	24.66	24.48	-0.08%	136,037
Jul 7, 2025	24.68	24.69	24.67	24.68	24.50	-0.04%	181,180
Jul 3, 2025	24.70	24.71	24.69	24.69	24.51	-0.12%	47,039