Skip to main content
logo
Schwab 1-5 Year Corporate Bond ETF (SCHJ)
NYSEARCA: SCHJ · Real-Time Price · USD
24.87
-0.02 (-0.10%)
At close: Aug 25, 2025, 4:00 PM
24.87
0.00 (0.00%)
After-hours: Aug 25, 2025, 8:00 PM EDT

SCHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202524.8824.8824.8624.8724.87-0.10%93,556
Aug 22, 202524.8324.9024.8224.9024.900.34%154,442
Aug 21, 202524.8324.8324.8024.8124.81-0.12%115,294
Aug 20, 202524.8424.8624.8324.8424.840.01%99,262
Aug 19, 202524.8424.8524.8324.8424.840.03%604,818
Aug 18, 202524.8524.8524.8224.8324.83-0.04%71,143
Aug 15, 202524.8524.8524.8324.8424.840.04%90,252
Aug 14, 202524.8424.8424.8224.8324.83-0.16%73,392
Aug 13, 202524.8624.8724.8524.8724.870.20%149,897
Aug 12, 202524.8024.8224.7924.8224.820.12%109,435
Aug 11, 202524.7924.8024.7724.7924.790.04%68,546
Aug 8, 202524.8024.8024.7824.7824.78-0.08%133,204
Aug 7, 202524.8124.8224.7924.8024.80-0.04%203,798
Aug 6, 202524.7924.8124.7424.8124.810.08%126,699
Aug 5, 202524.7724.8024.7724.7924.79-0.05%195,248
Aug 4, 202524.7924.8124.7824.8024.800.01%92,210
Aug 1, 202524.7624.8024.7424.8024.800.16%156,959
Jul 31, 202524.7724.7824.7624.7624.660.02%225,961
Jul 30, 202524.7624.8024.7524.7624.66-0.06%172,881
Jul 29, 202524.7524.7824.7524.7724.670.08%96,691
Jul 28, 202524.7624.7624.7424.7524.65-0.06%103,196
Jul 25, 202524.7624.7724.7424.7724.670.10%213,662
Jul 24, 202524.7424.7524.7324.7424.64-0.04%148,904
Jul 23, 202524.7724.7724.7424.7524.65-0.12%254,169
Jul 22, 202524.7524.7824.7524.7824.680.08%103,871
Jul 21, 202524.7524.7724.7524.7624.660.12%119,802
Jul 18, 202524.7424.7424.7224.7324.630.08%75,521
Jul 17, 202524.6824.7124.6824.7124.610.08%62,223
Jul 16, 202524.6624.7024.6624.6924.590.16%101,952
Jul 15, 202524.6824.6824.6424.6524.55-0.08%102,241
Jul 14, 202524.6724.6924.6724.6724.57-0.04%134,234
Jul 11, 202524.6824.6824.6624.6824.58-0.08%84,338
Jul 10, 202524.7024.7024.6824.7024.60-89,564
Jul 9, 202524.6924.7024.6624.7024.600.16%115,344
Jul 8, 202524.6624.6624.6324.6624.56-0.08%136,037
Jul 7, 202524.6824.6924.6724.6824.58-0.04%181,180
Jul 3, 202524.7024.7124.6924.6924.59-0.12%47,039
Jul 2, 202524.7124.7324.7024.7224.620.04%132,129
Jul 1, 202524.7224.7324.7024.7124.61-0.40%107,022
Jun 30, 202524.8224.8224.8024.8124.620.12%72,354
Jun 27, 202524.7924.8124.7724.7824.59-0.04%93,001
Jun 26, 202524.7624.7924.7624.7924.600.20%90,997
Jun 25, 202524.7424.7624.7324.7424.55-0.08%133,171
Jun 24, 202524.7024.7624.7024.7624.570.20%101,571
Jun 23, 202524.7024.7324.6924.7124.520.20%59,227
Jun 20, 202524.6324.6824.6324.6624.470.04%69,971
Jun 18, 202524.6524.6624.6324.6524.460.08%105,531
Jun 17, 202524.6224.6324.6124.6324.440.04%51,675
Jun 16, 202524.6324.6424.6124.6224.430.06%79,793
Jun 13, 202524.6224.6324.5924.6124.42-0.18%86,720