SCHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	24.97	24.98	24.97	24.98	-	-0.04%	54,555
Feb 18, 2026	24.98	24.99	24.98	24.99	24.99	0.04%	209,032
Feb 17, 2026	24.99	24.99	24.98	24.98	24.98	-0.04%	188,978
Feb 13, 2026	24.99	24.99	24.98	24.99	24.99	0.12%	163,042
Feb 12, 2026	24.93	24.97	24.93	24.96	24.96	0.16%	208,589
Feb 11, 2026	24.91	24.94	24.91	24.92	24.92	-0.08%	362,122
Feb 10, 2026	24.94	24.96	24.94	24.94	24.94	0.06%	457,670
Feb 9, 2026	24.91	24.93	24.91	24.93	24.93	0.02%	167,348
Feb 6, 2026	24.92	24.93	24.90	24.92	24.92	-0.04%	337,062
Feb 5, 2026	24.90	24.93	24.89	24.93	24.93	0.24%	334,114
Feb 4, 2026	24.86	24.87	24.85	24.87	24.87	-	191,980
Feb 3, 2026	24.86	24.87	24.85	24.87	24.87	-	149,740
Feb 2, 2026	24.88	24.88	24.86	24.87	24.87	-0.44%	462,746
Jan 30, 2026	24.96	24.99	24.96	24.98	24.88	0.07%	260,694
Jan 29, 2026	24.96	24.97	24.95	24.96	24.86	0.07%	274,917
Jan 28, 2026	24.95	24.96	24.94	24.95	24.84	-0.02%	101,300
Jan 27, 2026	24.94	24.95	24.94	24.95	24.85	0.08%	402,181
Jan 26, 2026	24.94	24.94	24.93	24.93	24.83	-	196,497
Jan 23, 2026	24.94	24.94	24.91	24.93	24.83	0.04%	151,553
Jan 22, 2026	24.92	24.92	24.91	24.92	24.82	0.04%	197,277
Jan 21, 2026	24.91	24.92	24.90	24.91	24.81	0.08%	168,389
Jan 20, 2026	24.89	24.90	24.88	24.89	24.79	-0.06%	243,634
Jan 16, 2026	24.92	24.92	24.90	24.91	24.80	0.02%	234,756
Jan 15, 2026	24.92	24.93	24.90	24.90	24.80	-0.12%	203,285
Jan 14, 2026	24.92	24.94	24.92	24.93	24.83	-	178,847
Jan 13, 2026	24.91	24.93	24.90	24.93	24.83	0.16%	335,075
Jan 12, 2026	24.89	24.90	24.88	24.89	24.79	-	248,107
Jan 9, 2026	24.90	24.92	24.89	24.89	24.79	-0.04%	631,824
Jan 8, 2026	24.90	24.91	24.89	24.90	24.80	-0.04%	386,222
Jan 7, 2026	24.92	24.93	24.91	24.91	24.81	-0.04%	249,774
Jan 6, 2026	24.92	24.92	24.90	24.92	24.82	-	160,647
Jan 5, 2026	24.92	24.92	24.90	24.92	24.82	0.12%	219,869
Jan 2, 2026	24.90	24.90	24.88	24.89	24.79	-0.04%	100,580
Dec 31, 2025	24.90	24.91	24.89	24.90	24.80	-0.08%	131,615
Dec 30, 2025	24.89	24.92	24.89	24.92	24.82	0.06%	194,069
Dec 29, 2025	24.90	24.91	24.89	24.91	24.80	0.02%	281,713
Dec 26, 2025	24.90	24.90	24.87	24.90	24.80	0.12%	207,746
Dec 24, 2025	24.86	24.87	24.85	24.87	24.77	0.12%	78,137
Dec 23, 2025	24.82	24.84	24.81	24.84	24.74	-0.04%	168,968
Dec 22, 2025	24.85	24.85	24.83	24.85	24.75	-0.04%	240,005
Dec 19, 2025	24.88	24.88	24.84	24.86	24.76	-0.36%	199,490
Dec 18, 2025	24.96	24.96	24.93	24.95	24.76	0.12%	174,865
Dec 17, 2025	24.91	24.92	24.90	24.92	24.73	0.02%	155,118
Dec 16, 2025	24.90	24.92	24.89	24.92	24.73	0.06%	282,985
Dec 15, 2025	24.90	24.91	24.88	24.90	24.72	0.08%	369,360
Dec 12, 2025	24.88	24.89	24.87	24.88	24.70	-0.08%	109,450
Dec 11, 2025	24.90	24.92	24.89	24.90	24.72	0.04%	109,331
Dec 10, 2025	24.84	24.90	24.82	24.89	24.71	0.20%	165,097
Dec 9, 2025	24.87	24.87	24.83	24.84	24.66	-0.08%	115,651
Dec 8, 2025	24.87	24.87	24.84	24.86	24.68	-0.04%	139,814