SCHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	24.55	24.55	24.52	24.52	-	-0.08%	76,047
Jul 20, 2026	24.56	24.58	24.54	24.54	24.54	-0.08%	251,639
Jul 17, 2026	24.57	24.60	24.56	24.56	24.56	-	151,571
Jul 16, 2026	24.55	24.58	24.55	24.56	24.56	-0.04%	182,767
Jul 15, 2026	24.54	24.58	24.54	24.57	24.57	0.12%	2,219,716
Jul 14, 2026	24.53	24.55	24.51	24.54	24.54	0.20%	245,405
Jul 13, 2026	24.53	24.54	24.48	24.49	24.49	-0.20%	357,881
Jul 10, 2026	24.56	24.57	24.53	24.54	24.54	-0.08%	220,031
Jul 9, 2026	24.55	24.58	24.54	24.56	24.56	0.12%	164,002
Jul 8, 2026	24.54	24.55	24.51	24.53	24.53	-0.12%	187,913
Jul 7, 2026	24.58	24.61	24.55	24.56	24.56	-0.20%	149,262
Jul 6, 2026	24.60	24.61	24.59	24.61	24.61	0.04%	145,081
Jul 2, 2026	24.58	24.62	24.58	24.60	24.60	0.16%	213,647
Jul 1, 2026	24.56	24.58	24.56	24.56	24.56	-0.05%	176,463
Jun 30, 2026	24.68	24.69	24.65	24.66	24.57	-0.12%	329,931
Jun 29, 2026	24.68	24.69	24.67	24.69	24.60	-	239,252
Jun 26, 2026	24.67	24.70	24.66	24.69	24.60	0.16%	233,612
Jun 25, 2026	24.65	24.67	24.65	24.65	24.56	0.04%	363,198
Jun 24, 2026	24.64	24.75	24.63	24.64	24.55	0.12%	209,260
Jun 23, 2026	24.60	24.62	24.60	24.61	24.52	0.16%	166,587
Jun 22, 2026	24.58	24.59	24.57	24.57	24.48	-0.16%	152,553
Jun 18, 2026	24.62	24.64	24.61	24.61	24.52	0.16%	200,984
Jun 17, 2026	24.64	24.67	24.57	24.57	24.48	-0.32%	2,175,939
Jun 16, 2026	24.64	24.67	24.63	24.65	24.56	0.04%	112,055
Jun 15, 2026	24.66	24.67	24.64	24.64	24.55	0.08%	318,820
Jun 12, 2026	24.62	24.64	24.60	24.62	24.53	-0.04%	215,057
Jun 11, 2026	24.58	24.64	24.56	24.63	24.54	0.29%	136,255
Jun 10, 2026	24.57	24.58	24.56	24.56	24.47	-0.04%	121,968
Jun 9, 2026	24.56	24.57	24.54	24.57	24.48	0.12%	168,452
Jun 8, 2026	24.55	24.56	24.53	24.54	24.45	0.01%	114,942
Jun 5, 2026	24.56	24.56	24.53	24.54	24.45	-0.30%	185,764
Jun 4, 2026	24.61	24.62	24.60	24.61	24.52	0.16%	180,600
Jun 3, 2026	24.58	24.58	24.56	24.57	24.48	-0.08%	112,350
Jun 2, 2026	24.62	24.62	24.59	24.59	24.50	-0.04%	186,301
Jun 1, 2026	24.58	24.60	24.56	24.60	24.51	-0.07%	262,657
May 29, 2026	24.71	24.73	24.70	24.71	24.53	0.08%	133,063
May 28, 2026	24.67	24.71	24.66	24.69	24.51	0.04%	152,265
May 27, 2026	24.66	24.68	24.66	24.68	24.50	0.08%	206,771
May 26, 2026	24.65	24.68	24.64	24.66	24.48	0.16%	187,153
May 22, 2026	24.65	24.65	24.60	24.62	24.44	-	106,900
May 21, 2026	24.59	24.62	24.57	24.62	24.44	0.04%	116,691
May 20, 2026	24.55	24.63	24.55	24.61	24.43	0.24%	149,618
May 19, 2026	24.56	24.57	24.53	24.55	24.37	-0.12%	123,732
May 18, 2026	24.61	24.61	24.57	24.58	24.40	-0.02%	318,141
May 15, 2026	24.58	24.60	24.58	24.59	24.41	-0.22%	127,691
May 14, 2026	24.66	24.67	24.64	24.64	24.46	-0.06%	251,382
May 13, 2026	24.63	24.66	24.62	24.66	24.48	0.02%	153,176
May 12, 2026	24.64	24.66	24.63	24.65	24.47	-0.08%	83,736
May 11, 2026	24.68	24.69	24.67	24.67	24.49	-0.12%	325,048
May 8, 2026	24.70	24.72	24.69	24.70	24.52	0.16%	117,470