Skip to main content
Schwab 1-5 Year Corporate Bond ETF (SCHJ)
NYSEARCA: SCHJ · Real-Time Price · USD
24.11
0.00 (0.00%)
Nov 13, 2026, 4:00 PM EST - Market closed

SCHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.1224.1224.1024.1124.11-330,718
Nov 12, 202624.1624.1624.1024.1124.11-0.29%288,750
Nov 11, 202624.1724.1924.1624.1824.18-239,894
Nov 10, 202624.1924.1924.1524.1824.18-0.37%613,577
Nov 9, 202624.2824.2924.2624.2724.270.02%186,207
Nov 6, 202624.2724.3024.2424.2724.27-0.14%187,823
Nov 5, 202624.2224.3024.2124.3024.300.21%266,366
Nov 4, 202624.2224.2624.2024.2524.250.21%231,319
Nov 3, 202624.2024.3024.1724.2024.20-347,080
Nov 2, 202624.2124.2324.1924.2024.20-285,593
Oct 30, 202624.3024.3124.2724.3024.200.12%189,489
Oct 29, 202624.2524.2924.2424.2724.170.17%213,652
Oct 28, 202624.2424.2624.2024.2324.13-0.04%250,731
Oct 27, 202624.2224.2424.2124.2424.140.08%229,648
Oct 26, 202624.2424.2524.2224.2224.12-0.04%229,348
Oct 23, 202624.2424.2424.2224.2324.13-0.12%333,838
Oct 22, 202624.1924.2724.1924.2624.160.50%296,812
Oct 21, 202624.1824.1824.1324.1424.04-320,772
Oct 20, 202624.1524.1924.1324.1424.04-0.08%429,058
Oct 19, 202624.1824.1924.1424.1624.06-0.12%253,468
Oct 16, 202624.1924.2124.1624.1924.09-194,044
Oct 15, 202624.1924.2024.1624.1924.090.29%230,759
Oct 14, 202624.0724.1324.0624.1224.02-0.04%256,630
Oct 13, 202624.1424.1424.1124.1324.03-280,865
Oct 12, 202624.1124.1524.1024.1324.030.08%857,334
Oct 9, 202624.1224.1324.1124.1124.01-0.04%311,164
Oct 8, 202624.1024.1324.0824.1224.020.08%212,294
Oct 7, 202624.0724.1224.0524.1024.000.04%372,848
Oct 6, 202624.0824.1124.0724.0923.990.12%252,313
Oct 5, 202624.0524.0624.0324.0623.960.08%413,479
Oct 2, 202624.0924.1024.0224.0423.94-0.04%338,631
Oct 1, 202624.0124.0723.9924.0523.950.18%1,165,277
Sep 30, 202624.1324.1524.0924.1023.91-0.04%335,815
Sep 29, 202624.1024.1124.0724.1123.920.04%251,465
Sep 28, 202624.1224.1224.0824.1023.91-0.25%237,166
Sep 25, 202624.1424.1724.1224.1623.970.21%275,558
Sep 24, 202624.1824.2024.1124.1123.92-0.21%324,735
Sep 23, 202624.2524.2624.1324.1623.97-0.45%274,307
Sep 22, 202624.2724.2724.2424.2724.080.06%264,602
Sep 21, 202624.2624.2724.2524.2624.060.06%214,540
Sep 18, 202624.2624.2624.2324.2424.05-0.12%459,148
Sep 17, 202624.2824.2824.2624.2724.080.21%202,978
Sep 16, 202624.2624.2924.2124.2224.03-0.08%225,621
Sep 15, 202624.2424.2524.2324.2424.050.04%467,319
Sep 14, 202624.2324.2724.2224.2324.04-0.08%394,663
Sep 11, 202624.2924.2924.2424.2524.06-0.08%212,885
Sep 10, 202624.3124.3224.2624.2724.08-0.37%307,958
Sep 9, 202624.3824.3824.3624.3624.16-0.08%142,602
Sep 8, 202624.4024.4024.3824.3824.18-0.08%367,743
Sep 4, 202624.4024.4124.3924.4024.20-248,921