SCHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	36.48	36.72	36.13	36.16	36.16	-0.47%	2,509,112
Oct 30, 2026	36.60	36.65	36.06	36.33	36.33	-1.84%	1,823,580
Oct 29, 2026	36.92	37.06	36.86	37.01	37.01	-0.27%	2,030,436
Oct 28, 2026	37.07	37.15	36.98	37.11	37.11	0.32%	1,464,396
Oct 27, 2026	36.88	37.05	36.78	36.99	36.99	0.63%	1,229,575
Oct 26, 2026	36.59	36.88	36.59	36.76	36.76	0.74%	1,602,211
Oct 23, 2026	36.50	36.67	36.43	36.49	36.49	-0.55%	2,132,235
Oct 22, 2026	36.82	36.86	36.55	36.69	36.69	-1.24%	1,871,898
Oct 21, 2026	37.04	37.21	36.94	37.15	37.15	0.57%	1,733,158
Oct 20, 2026	36.76	37.08	36.69	36.94	36.94	0.38%	2,276,241
Oct 19, 2026	36.81	36.98	36.76	36.80	36.80	0.46%	2,107,911
Oct 16, 2026	37.16	37.16	36.50	36.63	36.63	-1.16%	1,741,210
Oct 15, 2026	36.77	37.11	36.68	37.06	37.06	0.35%	2,040,850
Oct 14, 2026	37.21	37.26	36.80	36.93	36.93	-1.18%	1,695,114
Oct 13, 2026	37.36	37.42	37.27	37.37	37.37	-0.05%	980,487
Oct 12, 2026	37.43	37.47	37.34	37.39	37.39	-0.11%	666,271
Oct 9, 2026	37.29	37.47	37.27	37.43	37.43	0.65%	1,045,144
Oct 8, 2026	37.25	37.33	37.03	37.19	37.19	-0.46%	1,674,756
Oct 7, 2026	37.32	37.39	37.19	37.36	37.36	-0.35%	938,510
Oct 6, 2026	37.45	37.62	37.45	37.49	37.49	0.51%	1,332,976
Oct 5, 2026	37.05	37.38	37.02	37.30	37.30	0.76%	948,632
Oct 2, 2026	37.06	37.17	36.91	37.02	37.02	0.71%	1,275,981
Oct 1, 2026	36.76	36.83	36.50	36.76	36.76	0.27%	1,612,193
Sep 30, 2026	36.84	36.99	36.66	36.66	36.66	-0.22%	1,919,423
Sep 29, 2026	36.88	36.93	36.65	36.74	36.74	-0.14%	1,549,214
Sep 28, 2026	36.95	36.99	36.72	36.79	36.79	-0.81%	1,608,953
Sep 25, 2026	37.01	37.13	36.87	37.09	37.09	0.49%	1,690,918
Sep 24, 2026	36.77	36.99	36.73	36.91	36.91	-0.08%	1,475,119
Sep 23, 2026	37.21	37.21	36.89	36.94	36.94	-0.75%	1,873,713
Sep 22, 2026	37.36	37.40	37.29	37.32	37.22	0.03%	1,570,096
Sep 21, 2026	36.98	37.38	36.96	37.31	37.21	1.50%	4,318,464
Sep 18, 2026	36.77	36.82	36.59	36.76	36.66	0.11%	1,442,658
Sep 17, 2026	36.76	36.81	36.62	36.72	36.62	1.13%	768,353
Sep 16, 2026	36.57	36.69	36.10	36.31	36.21	-0.47%	1,576,428
Sep 15, 2026	36.60	36.64	36.44	36.48	36.38	-0.49%	1,608,766
Sep 14, 2026	36.55	36.79	36.52	36.66	36.56	-0.43%	2,165,149
Sep 11, 2026	36.82	36.92	36.79	36.82	36.72	0.88%	1,208,153
Sep 10, 2026	36.52	36.62	36.47	36.50	36.40	-0.63%	1,252,595
Sep 9, 2026	36.85	36.85	36.68	36.73	36.63	-0.54%	1,830,544
Sep 8, 2026	37.08	37.12	36.89	36.93	36.83	-0.57%	1,578,322
Sep 4, 2026	37.19	37.24	37.08	37.14	37.04	-0.35%	1,597,355
Sep 3, 2026	37.01	37.31	36.99	37.27	37.17	1.08%	1,562,182
Sep 2, 2026	36.74	36.92	36.70	36.87	36.77	0.49%	1,635,847
Sep 1, 2026	36.75	36.85	36.61	36.69	36.59	-0.76%	2,079,962
Aug 31, 2026	37.02	37.02	36.86	36.97	36.87	-0.32%	2,202,123
Aug 28, 2026	37.26	37.38	37.06	37.09	36.99	-0.30%	2,055,628
Aug 27, 2026	37.09	37.27	37.03	37.20	37.10	0.68%	2,315,296
Aug 26, 2026	36.91	37.03	36.86	36.95	36.85	0.03%	2,342,729
Aug 25, 2026	36.97	37.00	36.83	36.94	36.84	0.24%	2,311,221
Aug 24, 2026	36.90	36.94	36.78	36.85	36.75	-0.30%	1,126,791