SCHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	36.95	36.95	36.87	36.90	-	-0.51%	215,785
Sep 25, 2026	37.01	37.13	36.87	37.09	37.09	0.49%	1,690,918
Sep 24, 2026	36.77	36.99	36.73	36.91	36.91	-0.08%	1,475,119
Sep 23, 2026	37.21	37.21	36.89	36.94	36.94	-0.75%	1,873,713
Sep 22, 2026	37.36	37.40	37.29	37.32	37.22	0.03%	1,570,096
Sep 21, 2026	36.98	37.38	36.96	37.31	37.21	1.50%	4,318,464
Sep 18, 2026	36.77	36.82	36.59	36.76	36.66	0.11%	1,442,658
Sep 17, 2026	36.76	36.81	36.62	36.72	36.62	1.13%	768,353
Sep 16, 2026	36.57	36.69	36.10	36.31	36.21	-0.47%	1,576,428
Sep 15, 2026	36.60	36.64	36.44	36.48	36.38	-0.49%	1,608,766
Sep 14, 2026	36.55	36.79	36.52	36.66	36.56	-0.43%	2,165,149
Sep 11, 2026	36.82	36.92	36.79	36.82	36.72	0.88%	1,208,153
Sep 10, 2026	36.52	36.62	36.47	36.50	36.40	-0.63%	1,252,595
Sep 9, 2026	36.85	36.85	36.68	36.73	36.63	-0.54%	1,830,544
Sep 8, 2026	37.08	37.12	36.89	36.93	36.83	-0.57%	1,578,322
Sep 4, 2026	37.19	37.24	37.08	37.14	37.04	-0.35%	1,597,355
Sep 3, 2026	37.01	37.31	36.99	37.27	37.17	1.08%	1,562,182
Sep 2, 2026	36.74	36.92	36.70	36.87	36.77	0.49%	1,635,847
Sep 1, 2026	36.75	36.85	36.61	36.69	36.59	-0.76%	2,079,962
Aug 31, 2026	37.02	37.02	36.86	36.97	36.87	-0.32%	2,202,123
Aug 28, 2026	37.26	37.38	37.06	37.09	36.99	-0.30%	2,055,628
Aug 27, 2026	37.09	37.27	37.03	37.20	37.10	0.68%	2,315,296
Aug 26, 2026	36.91	37.03	36.86	36.95	36.85	0.03%	2,342,729
Aug 25, 2026	36.97	37.00	36.83	36.94	36.84	0.24%	2,311,221
Aug 24, 2026	36.90	36.94	36.78	36.85	36.75	-0.30%	1,126,791
Aug 21, 2026	36.98	37.05	36.89	36.96	36.86	0.46%	1,372,199
Aug 20, 2026	36.99	37.05	36.78	36.79	36.69	-0.86%	1,934,042
Aug 19, 2026	37.16	37.27	37.07	37.11	37.01	0.19%	2,301,924
Aug 18, 2026	37.11	37.15	37.01	37.04	36.94	-0.72%	773,909
Aug 17, 2026	37.49	37.54	37.30	37.31	37.21	-0.48%	788,491
Aug 14, 2026	37.61	37.61	37.44	37.49	37.39	-0.19%	939,098
Aug 13, 2026	37.40	37.62	37.40	37.56	37.46	0.67%	1,183,923
Aug 12, 2026	37.42	37.42	37.25	37.31	37.21	0.30%	927,526
Aug 11, 2026	37.36	37.39	37.15	37.20	37.10	-0.27%	684,665
Aug 10, 2026	37.30	37.40	37.24	37.30	37.20	-0.03%	1,039,819
Aug 7, 2026	37.21	37.34	37.14	37.31	37.21	0.67%	763,937
Aug 6, 2026	37.13	37.23	37.01	37.06	36.96	-0.16%	607,977
Aug 5, 2026	37.41	37.45	37.11	37.12	37.02	-0.16%	1,032,606
Aug 4, 2026	36.66	37.30	36.65	37.18	37.08	1.84%	1,029,121
Aug 3, 2026	36.08	36.57	36.08	36.51	36.41	1.42%	818,453
Jul 31, 2026	35.93	36.09	35.58	36.00	35.90	0.61%	936,625
Jul 30, 2026	35.50	35.79	35.43	35.78	35.68	1.65%	762,664
Jul 29, 2026	35.70	35.82	35.18	35.20	35.10	-1.51%	482,700
Jul 28, 2026	35.62	35.83	35.50	35.74	35.64	0.22%	835,818
Jul 27, 2026	35.94	35.96	35.50	35.66	35.56	0.08%	1,008,790
Jul 24, 2026	35.60	35.85	35.56	35.63	35.53	0.11%	741,003
Jul 23, 2026	35.63	35.78	35.46	35.59	35.49	-1.19%	614,397
Jul 22, 2026	36.00	36.15	35.98	36.02	35.92	-0.14%	730,547
Jul 21, 2026	35.97	36.10	35.88	36.07	35.97	0.84%	796,602
Jul 20, 2026	36.01	36.08	35.75	35.77	35.67	-0.20%	1,130,135