SCHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	36.03	36.29	35.99	36.29	-	0.92%	167,281
Jul 8, 2026	35.88	35.98	35.67	35.96	35.96	-0.36%	303,837
Jul 7, 2026	36.22	36.25	35.97	36.09	36.09	-0.50%	851,277
Jul 6, 2026	36.16	36.33	36.11	36.27	36.27	0.83%	663,206
Jul 2, 2026	36.10	36.30	35.74	35.97	35.97	-0.11%	373,341
Jul 1, 2026	35.99	36.21	35.87	36.01	36.01	-0.14%	406,492
Jun 30, 2026	35.80	36.13	35.79	36.06	36.06	0.73%	497,479
Jun 29, 2026	35.59	35.82	35.36	35.80	35.80	1.36%	942,317
Jun 26, 2026	35.17	35.55	35.11	35.32	35.32	-0.23%	618,589
Jun 25, 2026	35.65	35.68	35.25	35.40	35.40	0.06%	789,638
Jun 24, 2026	35.45	35.72	35.29	35.38	35.38	-0.08%	738,056
Jun 23, 2026	35.46	35.77	35.42	35.50	35.41	-1.42%	351,462
Jun 22, 2026	36.16	36.27	35.95	36.01	35.92	-0.33%	588,852
Jun 18, 2026	36.16	36.18	35.97	36.13	36.04	1.09%	680,272
Jun 17, 2026	36.23	36.27	35.66	35.74	35.65	-1.22%	1,740,480
Jun 16, 2026	36.36	36.44	36.16	36.18	36.08	-0.58%	531,199
Jun 15, 2026	36.25	36.49	36.25	36.39	36.29	1.70%	676,163
Jun 12, 2026	35.71	35.91	35.47	35.78	35.69	0.53%	875,893
Jun 11, 2026	35.12	35.68	34.94	35.59	35.50	1.77%	1,126,816
Jun 10, 2026	35.32	35.59	34.95	34.97	34.88	-1.58%	983,557
Jun 9, 2026	35.84	36.01	34.81	35.53	35.44	-0.22%	1,209,813
Jun 8, 2026	35.79	35.91	35.58	35.61	35.52	0.25%	2,276,812
Jun 5, 2026	36.25	36.27	35.43	35.52	35.43	-2.68%	1,344,323
Jun 4, 2026	36.21	36.55	36.21	36.50	36.40	0.50%	551,603
Jun 3, 2026	36.56	36.56	36.31	36.32	36.22	-0.74%	748,712
Jun 2, 2026	36.47	36.63	36.45	36.59	36.49	0.25%	453,391
Jun 1, 2026	36.34	36.60	36.31	36.50	36.40	0.27%	1,069,430
May 29, 2026	36.37	36.48	36.32	36.40	36.30	0.25%	1,044,328
May 28, 2026	36.07	36.34	36.05	36.31	36.21	0.58%	580,285
May 27, 2026	36.15	36.16	36.01	36.10	36.01	-	824,935
May 26, 2026	36.07	36.18	36.01	36.10	36.01	0.73%	567,676
May 22, 2026	35.84	36.00	35.80	35.84	35.75	0.42%	938,549
May 21, 2026	35.48	35.79	35.43	35.69	35.60	0.17%	1,768,304
May 20, 2026	35.32	35.64	35.25	35.63	35.54	1.14%	902,299
May 19, 2026	35.28	35.41	35.11	35.23	35.14	-0.62%	1,031,775
May 18, 2026	35.52	35.60	35.22	35.45	35.36	-0.11%	729,148
May 15, 2026	35.65	35.69	35.44	35.49	35.40	-1.25%	567,378
May 14, 2026	35.73	36.01	35.72	35.94	35.85	0.81%	251,776
May 13, 2026	35.47	35.73	35.34	35.65	35.56	0.54%	280,445
May 12, 2026	35.45	35.50	35.17	35.46	35.37	-0.25%	385,394
May 11, 2026	35.39	35.61	35.39	35.55	35.46	0.23%	334,100
May 8, 2026	35.36	35.49	35.32	35.47	35.38	0.80%	322,463
May 7, 2026	35.44	35.44	35.12	35.19	35.10	-0.45%	595,467
May 6, 2026	35.09	35.38	35.08	35.35	35.26	1.43%	479,496
May 5, 2026	34.74	34.91	34.74	34.85	34.76	0.81%	346,884
May 4, 2026	34.68	34.78	34.43	34.57	34.48	-0.35%	690,068
May 1, 2026	34.75	34.88	34.69	34.69	34.60	0.29%	890,373
Apr 30, 2026	34.38	34.63	34.21	34.59	34.50	1.08%	3,243,788
Apr 29, 2026	34.25	34.26	34.10	34.22	34.13	-0.06%	462,539
Apr 28, 2026	34.27	34.31	34.13	34.24	34.15	-0.58%	414,135