SCHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	24.35	24.37	24.34	24.37	24.37	0.12%	3,182,793
Oct 6, 2025	24.35	24.36	24.34	24.34	24.34	-0.08%	1,762,854
Oct 3, 2025	24.37	24.37	24.35	24.36	24.36	0.04%	2,961,070
Oct 2, 2025	24.36	24.36	24.35	24.35	24.35	-0.04%	1,814,408
Oct 1, 2025	24.36	24.36	24.35	24.36	24.36	-0.16%	2,276,836
Sep 30, 2025	24.40	24.41	24.40	24.40	24.32	-	3,505,281
Sep 29, 2025	24.38	24.40	24.38	24.40	24.32	0.04%	6,422,763
Sep 26, 2025	24.38	24.39	24.36	24.39	24.31	0.12%	5,364,018
Sep 25, 2025	24.38	24.38	24.36	24.36	24.28	-0.16%	3,182,138
Sep 24, 2025	24.40	24.41	24.39	24.40	24.32	-0.04%	1,217,376
Sep 23, 2025	24.39	24.41	24.39	24.41	24.33	0.08%	1,879,101
Sep 22, 2025	24.40	24.41	24.39	24.39	24.31	-0.08%	1,773,210
Sep 19, 2025	24.40	24.41	24.40	24.41	24.33	0.04%	1,967,048
Sep 18, 2025	24.40	24.40	24.39	24.40	24.32	-	2,058,870
Sep 17, 2025	24.41	24.44	24.40	24.40	24.32	-0.08%	4,247,017
Sep 16, 2025	24.40	24.42	24.40	24.42	24.34	0.04%	2,149,688
Sep 15, 2025	24.41	24.41	24.40	24.41	24.33	0.12%	1,826,373
Sep 12, 2025	24.39	24.40	24.38	24.38	24.30	-0.04%	2,634,293
Sep 11, 2025	24.41	24.42	24.39	24.39	24.31	-	1,901,216
Sep 10, 2025	24.39	24.40	24.39	24.39	24.31	-	1,890,224
Sep 9, 2025	24.40	24.41	24.38	24.39	24.31	-0.08%	2,368,640
Sep 8, 2025	24.41	24.41	24.40	24.41	24.33	0.04%	1,971,762
Sep 5, 2025	24.40	24.42	24.39	24.40	24.32	0.21%	2,728,206
Sep 4, 2025	24.34	24.36	24.34	24.35	24.27	0.04%	2,304,089
Sep 3, 2025	24.32	24.34	24.31	24.34	24.26	0.08%	2,893,245
Sep 2, 2025	24.31	24.32	24.30	24.32	24.24	-0.41%	2,292,583
Aug 29, 2025	24.40	24.42	24.39	24.42	24.26	0.12%	2,486,983
Aug 28, 2025	24.39	24.40	24.38	24.39	24.23	-0.04%	1,501,611
Aug 27, 2025	24.39	24.40	24.38	24.40	24.24	0.12%	1,583,084
Aug 26, 2025	24.37	24.38	24.37	24.37	24.22	0.08%	2,326,261
Aug 25, 2025	24.36	24.36	24.35	24.35	24.20	-0.08%	1,888,010
Aug 22, 2025	24.33	24.38	24.32	24.37	24.22	0.21%	2,660,387
Aug 21, 2025	24.34	24.34	24.31	24.32	24.17	-0.08%	2,315,115
Aug 20, 2025	24.34	24.35	24.33	24.34	24.19	0.04%	2,006,982
Aug 19, 2025	24.33	24.34	24.32	24.33	24.18	0.08%	2,625,422
Aug 18, 2025	24.33	24.33	24.31	24.31	24.16	-0.08%	2,537,266
Aug 15, 2025	24.33	24.34	24.32	24.33	24.18	0.04%	4,097,266
Aug 14, 2025	24.33	24.33	24.32	24.32	24.17	-0.12%	1,466,111
Aug 13, 2025	24.34	24.35	24.33	24.35	24.20	0.16%	1,767,061
Aug 12, 2025	24.31	24.32	24.30	24.31	24.16	0.04%	3,353,524
Aug 11, 2025	24.30	24.31	24.30	24.30	24.15	-0.04%	1,682,745
Aug 8, 2025	24.31	24.31	24.30	24.31	24.16	-0.04%	1,524,970
Aug 7, 2025	24.32	24.32	24.30	24.32	24.17	-	2,469,669
Aug 6, 2025	24.31	24.32	24.30	24.32	24.17	0.08%	2,208,500
Aug 5, 2025	24.31	24.32	24.30	24.30	24.15	-0.08%	2,531,264
Aug 4, 2025	24.32	24.33	24.30	24.32	24.17	-	3,105,416
Aug 1, 2025	24.28	24.32	24.27	24.32	24.17	0.12%	3,552,140
Jul 31, 2025	24.29	24.30	24.28	24.29	24.05	0.04%	1,562,925
Jul 30, 2025	24.30	24.32	24.28	24.28	24.04	-0.08%	3,792,448
Jul 29, 2025	24.29	24.31	24.29	24.30	24.06	0.08%	2,691,186