SCHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.19	24.22	24.18	24.21	24.21	0.17%	3,363,328
Mar 26, 2026	24.21	24.21	24.17	24.17	24.17	-0.21%	3,415,044
Mar 25, 2026	24.23	24.23	24.21	24.22	24.22	0.04%	2,301,216
Mar 24, 2026	24.21	24.22	24.18	24.21	24.21	-0.12%	4,084,923
Mar 23, 2026	24.21	24.25	24.20	24.24	24.24	0.12%	4,061,860
Mar 20, 2026	24.22	24.22	24.19	24.21	24.21	-0.16%	3,196,167
Mar 19, 2026	24.23	24.26	24.21	24.25	24.25	-0.04%	5,083,883
Mar 18, 2026	24.29	24.29	24.26	24.26	24.26	-0.16%	2,728,694
Mar 17, 2026	24.30	24.31	24.29	24.30	24.30	0.04%	3,575,626
Mar 16, 2026	24.28	24.30	24.28	24.29	24.29	0.12%	3,290,771
Mar 13, 2026	24.28	24.29	24.26	24.26	24.26	-	3,132,566
Mar 12, 2026	24.29	24.29	24.24	24.26	24.26	-0.16%	4,386,616
Mar 11, 2026	24.31	24.31	24.29	24.30	24.30	-0.08%	3,314,035
Mar 10, 2026	24.33	24.34	24.31	24.32	24.32	-0.04%	3,008,530
Mar 9, 2026	24.31	24.34	24.30	24.33	24.33	0.04%	2,755,801
Mar 6, 2026	24.31	24.34	24.30	24.32	24.32	0.04%	3,464,296
Mar 5, 2026	24.31	24.31	24.30	24.31	24.31	-0.08%	2,554,761
Mar 4, 2026	24.33	24.34	24.32	24.33	24.33	-0.04%	3,238,492
Mar 3, 2026	24.32	24.35	24.31	24.34	24.34	-0.04%	4,308,370
Mar 2, 2026	24.37	24.37	24.34	24.35	24.35	-0.41%	3,470,525
Feb 27, 2026	24.45	24.46	24.44	24.45	24.38	0.08%	2,785,459
Feb 26, 2026	24.42	24.43	24.41	24.43	24.36	0.04%	2,089,159
Feb 25, 2026	24.41	24.42	24.41	24.42	24.35	-	2,278,227
Feb 24, 2026	24.42	24.42	24.41	24.42	24.35	-	2,067,134
Feb 23, 2026	24.41	24.43	24.40	24.42	24.35	0.08%	2,498,853
Feb 20, 2026	24.41	24.41	24.39	24.40	24.33	-0.04%	2,594,432
Feb 19, 2026	24.40	24.41	24.39	24.41	24.34	-	2,750,678
Feb 18, 2026	24.40	24.41	24.40	24.41	24.34	0.04%	2,954,282
Feb 17, 2026	24.42	24.42	24.40	24.40	24.33	-0.08%	3,836,254
Feb 13, 2026	24.40	24.42	24.40	24.42	24.35	0.12%	3,124,700
Feb 12, 2026	24.37	24.39	24.36	24.39	24.32	0.08%	2,715,835
Feb 11, 2026	24.36	24.37	24.35	24.37	24.30	-0.08%	2,639,968
Feb 10, 2026	24.38	24.39	24.37	24.39	24.32	0.12%	2,178,006
Feb 9, 2026	24.37	24.37	24.36	24.36	24.29	0.04%	3,774,387
Feb 6, 2026	24.37	24.37	24.35	24.35	24.28	-0.08%	2,886,648
Feb 5, 2026	24.35	24.37	24.34	24.37	24.30	0.16%	3,254,026
Feb 4, 2026	24.31	24.33	24.31	24.33	24.26	0.04%	3,737,258
Feb 3, 2026	24.31	24.32	24.30	24.32	24.25	-	4,004,685
Feb 2, 2026	24.33	24.33	24.31	24.32	24.25	-0.41%	3,038,384
Jan 30, 2026	24.41	24.42	24.40	24.42	24.26	0.08%	3,464,209
Jan 29, 2026	24.39	24.40	24.38	24.40	24.24	0.08%	5,948,064
Jan 28, 2026	24.38	24.39	24.37	24.38	24.22	-0.04%	3,257,178
Jan 27, 2026	24.37	24.39	24.37	24.39	24.23	0.04%	3,663,212
Jan 26, 2026	24.37	24.38	24.37	24.38	24.22	0.04%	3,231,479
Jan 23, 2026	24.37	24.37	24.36	24.37	24.21	0.04%	3,375,844
Jan 22, 2026	24.36	24.36	24.35	24.36	24.20	-0.04%	2,962,473
Jan 21, 2026	24.37	24.37	24.36	24.37	24.21	0.04%	3,280,722
Jan 20, 2026	24.35	24.36	24.35	24.36	24.20	-	3,334,437
Jan 16, 2026	24.36	24.37	24.35	24.36	24.20	-	2,562,984
Jan 15, 2026	24.37	24.37	24.36	24.36	24.20	-0.08%	10,945,702