SCHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	24.38	24.39	24.37	24.38	-	0.08%	1,376,614
Nov 17, 2025	24.35	24.36	24.35	24.36	24.36	0.04%	2,857,511
Nov 14, 2025	24.38	24.38	24.35	24.35	24.35	-	3,304,969
Nov 13, 2025	24.36	24.36	24.35	24.35	24.35	-0.08%	1,910,350
Nov 12, 2025	24.37	24.37	24.36	24.37	24.37	0.04%	1,404,301
Nov 11, 2025	24.37	24.37	24.36	24.36	24.36	-	1,791,546
Nov 10, 2025	24.36	24.36	24.35	24.36	24.36	-0.04%	2,438,244
Nov 7, 2025	24.36	24.37	24.35	24.37	24.37	0.04%	2,271,749
Nov 6, 2025	24.33	24.36	24.33	24.36	24.36	0.21%	2,883,072
Nov 5, 2025	24.33	24.34	24.31	24.31	24.31	-0.08%	3,744,675
Nov 4, 2025	24.34	24.34	24.33	24.33	24.33	-	1,953,504
Nov 3, 2025	24.33	24.33	24.32	24.33	24.33	-0.37%	2,723,115
Oct 31, 2025	24.41	24.42	24.40	24.42	24.33	0.08%	3,193,770
Oct 30, 2025	24.40	24.41	24.39	24.40	24.31	-	2,389,763
Oct 29, 2025	24.45	24.45	24.39	24.40	24.31	-0.16%	2,772,504
Oct 28, 2025	24.44	24.45	24.43	24.44	24.35	-	2,266,262
Oct 27, 2025	24.44	24.44	24.43	24.44	24.35	-0.04%	2,596,132
Oct 24, 2025	24.45	24.46	24.44	24.45	24.36	0.08%	3,114,064
Oct 23, 2025	24.45	24.45	24.43	24.43	24.34	-0.12%	2,528,228
Oct 22, 2025	24.45	24.46	24.44	24.46	24.37	0.04%	2,347,510
Oct 21, 2025	24.45	24.46	24.44	24.45	24.36	-	4,199,516
Oct 20, 2025	24.45	24.45	24.44	24.45	24.36	0.04%	2,941,956
Oct 17, 2025	24.45	24.45	24.44	24.44	24.35	-0.08%	2,799,259
Oct 16, 2025	24.42	24.46	24.41	24.46	24.37	0.16%	2,571,762
Oct 15, 2025	24.41	24.42	24.41	24.42	24.33	-	2,103,501
Oct 14, 2025	24.42	24.43	24.41	24.42	24.33	0.08%	2,589,008
Oct 13, 2025	24.39	24.40	24.39	24.40	24.31	0.04%	4,662,705
Oct 10, 2025	24.37	24.40	24.37	24.39	24.30	0.12%	2,759,123
Oct 9, 2025	24.36	24.36	24.35	24.36	24.27	0.04%	1,708,043
Oct 8, 2025	24.36	24.37	24.35	24.35	24.26	-0.08%	2,233,171
Oct 7, 2025	24.35	24.37	24.34	24.37	24.28	0.12%	3,183,870
Oct 6, 2025	24.35	24.36	24.34	24.34	24.25	-0.08%	1,762,854
Oct 3, 2025	24.37	24.37	24.35	24.36	24.27	0.04%	2,961,070
Oct 2, 2025	24.36	24.36	24.35	24.35	24.26	-0.04%	1,814,408
Oct 1, 2025	24.36	24.36	24.35	24.36	24.27	-0.16%	2,276,836
Sep 30, 2025	24.40	24.41	24.40	24.40	24.24	-	3,505,281
Sep 29, 2025	24.38	24.40	24.38	24.40	24.24	0.04%	6,422,763
Sep 26, 2025	24.38	24.39	24.36	24.39	24.23	0.12%	5,364,018
Sep 25, 2025	24.38	24.38	24.36	24.36	24.20	-0.16%	3,182,138
Sep 24, 2025	24.40	24.41	24.39	24.40	24.24	-0.04%	1,217,376
Sep 23, 2025	24.39	24.41	24.39	24.41	24.25	0.08%	1,879,101
Sep 22, 2025	24.40	24.41	24.39	24.39	24.23	-0.08%	1,773,210
Sep 19, 2025	24.40	24.41	24.40	24.41	24.25	0.04%	1,967,048
Sep 18, 2025	24.40	24.40	24.39	24.40	24.24	-	2,058,870
Sep 17, 2025	24.41	24.44	24.40	24.40	24.24	-0.08%	4,247,017
Sep 16, 2025	24.40	24.42	24.40	24.42	24.26	0.04%	2,149,688
Sep 15, 2025	24.41	24.41	24.40	24.41	24.25	0.12%	1,826,373
Sep 12, 2025	24.39	24.40	24.38	24.38	24.22	-0.04%	2,634,293
Sep 11, 2025	24.41	24.42	24.39	24.39	24.23	-	1,901,216
Sep 10, 2025	24.39	24.40	24.39	24.39	24.23	-	1,890,224