Schwab Short-Term US Treasury ETF (SCHO)

NYSEARCA: SCHO · Real-Time Price · USD

24.32

+0.01 (0.04%)

At close: Mar 6, 2026, 4:00 PM EST

24.31

-0.01 (-0.04%)

After-hours: Mar 6, 2026, 8:00 PM EST

SCHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	24.31	24.34	24.30	24.32	24.32	0.04%	3,464,296
Mar 5, 2026	24.31	24.31	24.30	24.31	24.31	-0.08%	2,554,761
Mar 4, 2026	24.33	24.34	24.32	24.33	24.33	-0.04%	3,238,492
Mar 3, 2026	24.32	24.35	24.31	24.34	24.34	-0.04%	4,308,370
Mar 2, 2026	24.37	24.37	24.34	24.35	24.35	-0.41%	3,470,525
Feb 27, 2026	24.45	24.46	24.44	24.45	24.38	0.08%	2,785,459
Feb 26, 2026	24.42	24.43	24.41	24.43	24.36	0.04%	2,089,159
Feb 25, 2026	24.41	24.42	24.41	24.42	24.35	-	2,278,227
Feb 24, 2026	24.42	24.42	24.41	24.42	24.35	-	2,067,134
Feb 23, 2026	24.41	24.43	24.40	24.42	24.35	0.08%	2,498,853
Feb 20, 2026	24.41	24.41	24.39	24.40	24.33	-0.04%	2,594,432
Feb 19, 2026	24.40	24.41	24.39	24.41	24.34	-	2,750,678
Feb 18, 2026	24.40	24.41	24.40	24.41	24.34	0.04%	2,954,282
Feb 17, 2026	24.42	24.42	24.40	24.40	24.33	-0.08%	3,836,254
Feb 13, 2026	24.40	24.42	24.40	24.42	24.35	0.12%	3,124,700
Feb 12, 2026	24.37	24.39	24.36	24.39	24.32	0.08%	2,715,835
Feb 11, 2026	24.36	24.37	24.35	24.37	24.30	-0.08%	2,639,968
Feb 10, 2026	24.38	24.39	24.37	24.39	24.32	0.12%	2,178,006
Feb 9, 2026	24.37	24.37	24.36	24.36	24.29	0.04%	3,774,387
Feb 6, 2026	24.37	24.37	24.35	24.35	24.28	-0.08%	2,886,648
Feb 5, 2026	24.35	24.37	24.34	24.37	24.30	0.16%	3,254,026
Feb 4, 2026	24.31	24.33	24.31	24.33	24.26	0.04%	3,737,258
Feb 3, 2026	24.31	24.32	24.30	24.32	24.25	-	4,004,685
Feb 2, 2026	24.33	24.33	24.31	24.32	24.25	-0.41%	3,038,384
Jan 30, 2026	24.41	24.42	24.40	24.42	24.26	0.08%	3,464,209
Jan 29, 2026	24.39	24.40	24.38	24.40	24.24	0.08%	5,948,064
Jan 28, 2026	24.38	24.39	24.37	24.38	24.22	-0.04%	3,257,178
Jan 27, 2026	24.37	24.39	24.37	24.39	24.23	0.04%	3,663,212
Jan 26, 2026	24.37	24.38	24.37	24.38	24.22	0.04%	3,231,479
Jan 23, 2026	24.37	24.37	24.36	24.37	24.21	0.04%	3,375,844
Jan 22, 2026	24.36	24.36	24.35	24.36	24.20	-0.04%	2,962,473
Jan 21, 2026	24.37	24.37	24.36	24.37	24.21	0.04%	3,280,722
Jan 20, 2026	24.35	24.36	24.35	24.36	24.20	-	3,334,437
Jan 16, 2026	24.36	24.37	24.35	24.36	24.20	-	2,562,984
Jan 15, 2026	24.37	24.37	24.36	24.36	24.20	-0.08%	10,945,702
Jan 14, 2026	24.38	24.38	24.37	24.38	24.22	0.04%	5,965,751
Jan 13, 2026	24.36	24.37	24.36	24.37	24.21	-	15,668,310
Jan 12, 2026	24.36	24.37	24.36	24.37	24.21	0.04%	3,047,108
Jan 9, 2026	24.38	24.38	24.36	24.36	24.20	-0.08%	4,669,644
Jan 8, 2026	24.37	24.38	24.37	24.38	24.22	0.04%	2,742,248
Jan 7, 2026	24.38	24.39	24.37	24.37	24.21	-0.04%	4,479,431
Jan 6, 2026	24.38	24.39	24.37	24.38	24.22	0.04%	3,238,461
Jan 5, 2026	24.37	24.38	24.37	24.37	24.21	0.04%	4,342,640
Jan 2, 2026	24.38	24.38	24.36	24.36	24.20	-0.04%	3,604,492
Dec 31, 2025	24.37	24.37	24.36	24.37	24.21	-	1,981,241
Dec 30, 2025	24.37	24.37	24.36	24.37	24.21	-	2,150,598
Dec 29, 2025	24.36	24.37	24.35	24.37	24.21	0.08%	2,161,581
Dec 26, 2025	24.36	24.36	24.35	24.35	24.19	0.04%	2,124,736
Dec 24, 2025	24.33	24.34	24.32	24.34	24.18	0.08%	1,272,059
Dec 23, 2025	24.32	24.32	24.31	24.32	24.16	-0.08%	3,359,092