SCHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	24.14	24.17	24.14	24.17	24.17	-0.33%	3,111,377
Nov 29, 2024	24.24	24.25	24.23	24.25	24.17	0.12%	991,007
Nov 27, 2024	24.22	24.23	24.21	24.22	24.14	0.08%	2,718,933
Nov 26, 2024	24.20	24.20	24.18	24.20	24.12	-	2,085,180
Nov 25, 2024	24.18	24.20	24.18	24.20	24.12	0.17%	2,428,991
Nov 22, 2024	24.16	24.17	24.15	24.16	24.08	-	1,567,948
Nov 21, 2024	24.16	24.17	24.15	24.16	24.08	-0.04%	2,026,005
Nov 20, 2024	24.17	24.17	24.16	24.17	24.09	-	2,028,578
Nov 19, 2024	24.19	24.19	24.17	24.17	24.09	0.04%	1,939,484
Nov 18, 2024	24.17	24.17	24.15	24.16	24.08	-	1,669,378
Nov 15, 2024	24.14	24.17	24.12	24.16	24.08	0.08%	1,978,178
Nov 14, 2024	24.17	24.17	24.12	24.14	24.06	-0.08%	1,866,551
Nov 13, 2024	24.17	24.17	24.15	24.16	24.08	0.17%	1,725,135
Nov 12, 2024	24.14	24.14	24.12	24.12	24.04	-0.12%	1,483,060
Nov 11, 2024	24.15	24.15	24.14	24.15	24.07	-0.08%	1,991,452
Nov 8, 2024	24.18	24.19	24.16	24.17	24.09	-	1,916,710
Nov 7, 2024	24.17	24.18	24.15	24.17	24.09	0.12%	2,562,106
Nov 6, 2024	24.13	24.15	24.13	24.14	24.06	-0.17%	2,181,949
Nov 5, 2024	24.18	24.18	24.15	24.18	24.10	-	2,363,854
Nov 4, 2024	24.19	24.20	24.17	24.18	24.10	0.08%	2,342,451
Nov 1, 2024	24.21	24.21	24.15	24.16	24.08	-0.41%	2,257,470
Oct 31, 2024	24.25	24.27	24.24	24.26	24.09	0.04%	1,264,184
Oct 30, 2024	24.28	24.29	24.25	24.25	24.08	-0.12%	1,360,628
Oct 29, 2024	24.26	24.28	24.25	24.28	24.11	0.04%	1,336,959
Oct 28, 2024	24.29	24.29	24.26	24.27	24.10	-	1,475,283
Oct 25, 2024	24.31	24.31	24.27	24.27	24.10	-0.04%	1,916,926
Oct 24, 2024	24.28	24.30	24.28	24.28	24.11	-	1,239,117
Oct 23, 2024	24.29	24.29	24.27	24.28	24.11	-0.04%	1,696,222
Oct 22, 2024	24.29	24.31	24.28	24.29	24.12	-	1,299,642
Oct 21, 2024	24.31	24.32	24.29	24.29	24.12	-0.12%	1,330,988
Oct 18, 2024	24.32	24.33	24.32	24.32	24.15	0.04%	1,562,727
Oct 17, 2024	24.30	24.31	24.30	24.31	24.14	-0.04%	1,266,789
Oct 16, 2024	24.32	24.33	24.32	24.32	24.15	-	1,843,023
Oct 15, 2024	24.32	24.33	24.31	24.32	24.15	0.12%	1,313,487
Oct 14, 2024	24.29	24.30	24.28	24.29	24.12	-0.12%	1,430,093
Oct 11, 2024	24.30	24.32	24.30	24.32	24.15	0.10%	2,183,958
Oct 10, 2024	24.29	24.30	24.27	24.30	24.12	0.08%	11,181,302
Oct 9, 2024	24.29	24.29	24.27	24.28	24.10	-0.08%	8,996,160
Oct 8, 2024	24.28	24.30	24.28	24.30	24.12	0.04%	2,060,282
Oct 7, 2024	24.28	24.29	24.27	24.29	24.11	-0.08%	3,145,930
Oct 4, 2024	24.33	24.34	24.30	24.31	24.13	-0.37%	4,105,054
Oct 3, 2024	24.41	24.41	24.39	24.40	24.22	-0.12%	2,637,092
Oct 2, 2024	24.42	24.43	24.41	24.43	24.25	-0.06%	2,692,990
Oct 1, 2024	24.43	24.45	24.43	24.44	24.27	-0.20%	4,883,964
Sep 30, 2024	24.51	24.52	24.49	24.49	24.24	-0.14%	2,917,548
Sep 27, 2024	24.51	24.53	24.51	24.53	24.27	0.14%	1,331,210
Sep 26, 2024	24.51	24.51	24.49	24.49	24.24	-0.10%	1,545,138
Sep 25, 2024	24.53	24.53	24.52	24.52	24.26	-0.06%	1,999,446
Sep 24, 2024	24.52	24.54	24.50	24.53	24.28	0.08%	2,035,804
Sep 23, 2024	24.50	24.52	24.49	24.51	24.26	-	1,756,682
Sep 20, 2024	24.49	24.52	24.48	24.51	24.26	0.06%	1,212,942
Sep 19, 2024	24.48	24.50	24.48	24.50	24.24	0.08%	1,705,048
Sep 18, 2024	24.48	24.52	24.47	24.48	24.22	-0.06%	1,912,786
Sep 17, 2024	24.49	24.50	24.48	24.49	24.24	-0.06%	1,811,342
Sep 16, 2024	24.50	24.51	24.49	24.51	24.25	0.06%	1,421,182
Sep 13, 2024	24.50	24.50	24.48	24.49	24.24	0.14%	1,490,822
Sep 12, 2024	24.46	24.46	24.43	24.46	24.20	-	2,079,888
Sep 11, 2024	24.45	24.49	24.44	24.46	24.20	-0.06%	2,324,928
Sep 10, 2024	24.44	24.47	24.44	24.47	24.22	0.16%	3,497,778
Sep 9, 2024	24.43	24.44	24.42	24.43	24.18	-0.02%	3,206,316
Sep 6, 2024	24.42	24.46	24.39	24.44	24.18	0.18%	2,888,674
Sep 5, 2024	24.40	24.40	24.37	24.39	24.14	0.04%	2,404,422
Sep 4, 2024	24.34	24.39	24.34	24.38	24.13	0.23%	2,052,158
Sep 3, 2024	24.32	24.34	24.32	24.33	24.07	-0.27%	4,263,140
Aug 30, 2024	24.40	24.41	24.39	24.39	24.05	-0.02%	1,372,940
Aug 29, 2024	24.40	24.40	24.39	24.40	24.05	-0.02%	2,301,742
Aug 28, 2024	24.40	24.41	24.40	24.40	24.06	0.02%	2,453,956
Aug 27, 2024	24.38	24.41	24.38	24.40	24.05	0.06%	2,023,862
Aug 26, 2024	24.40	24.41	24.38	24.38	24.04	-0.06%	1,440,646
Aug 23, 2024	24.36	24.40	24.35	24.40	24.05	0.21%	2,162,446
Aug 22, 2024	24.36	24.36	24.34	24.35	24.00	-0.14%	1,540,262
Aug 21, 2024	24.36	24.39	24.34	24.38	24.04	0.16%	1,761,152
Aug 20, 2024	24.34	24.35	24.33	24.34	24.00	0.12%	1,885,006
Aug 19, 2024	24.31	24.32	24.31	24.31	23.97	-	2,089,374
Aug 16, 2024	24.31	24.32	24.29	24.31	23.97	0.10%	1,356,066
Aug 15, 2024	24.30	24.30	24.28	24.29	23.94	-0.25%	2,174,106
Aug 14, 2024	24.34	24.36	24.33	24.35	24.00	-	2,078,242
Aug 13, 2024	24.35	24.35	24.34	24.35	24.00	0.14%	3,180,032
Aug 12, 2024	24.29	24.32	24.29	24.31	23.97	0.08%	1,361,488
Aug 9, 2024	24.31	24.31	24.29	24.29	23.95	0.02%	2,547,616
Aug 8, 2024	24.27	24.30	24.27	24.29	23.94	-0.08%	3,490,678
Aug 7, 2024	24.31	24.32	24.29	24.31	23.96	-0.02%	3,509,058
Aug 6, 2024	24.34	24.34	24.30	24.31	23.97	-0.14%	3,184,594
Aug 5, 2024	24.42	24.42	24.33	24.35	24.00	-0.04%	6,149,672
Aug 2, 2024	24.32	24.36	24.31	24.36	24.01	0.58%	2,599,326
Aug 1, 2024	24.18	24.22	24.18	24.22	23.87	-0.19%	2,461,276
Jul 31, 2024	24.23	24.26	24.21	24.26	23.83	0.19%	2,964,752
Jul 30, 2024	24.21	24.22	24.20	24.22	23.79	0.06%	1,653,010
Jul 29, 2024	24.21	24.21	24.20	24.20	23.77	0.02%	1,845,180
Jul 26, 2024	24.20	24.21	24.19	24.20	23.77	0.12%	1,027,578
Jul 25, 2024	24.17	24.19	24.16	24.17	23.74	-	1,723,738
Jul 24, 2024	24.18	24.19	24.17	24.17	23.74	0.04%	1,562,240
Jul 23, 2024	24.15	24.16	24.15	24.16	23.73	0.08%	1,346,566
Jul 22, 2024	24.14	24.15	24.13	24.14	23.71	-0.04%	1,398,170
Jul 19, 2024	24.15	24.15	24.14	24.15	23.72	-0.02%	1,137,494
Jul 18, 2024	24.15	24.17	24.15	24.15	23.72	-0.06%	1,737,594
Jul 17, 2024	24.15	24.17	24.15	24.17	23.74	0.02%	1,627,360
Jul 16, 2024	24.15	24.16	24.14	24.16	23.73	0.04%	2,468,826
Jul 15, 2024	24.15	24.16	24.14	24.15	23.72	0.02%	1,803,602
Jul 12, 2024	24.13	24.15	24.13	24.15	23.72	0.15%	1,775,926