SCHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	24.36	24.37	24.35	24.36	24.36	-	2,562,858
Jan 15, 2026	24.37	24.37	24.36	24.36	24.36	-0.08%	10,944,666
Jan 14, 2026	24.38	24.38	24.37	24.38	24.38	0.04%	5,957,016
Jan 13, 2026	24.36	24.37	24.36	24.37	24.37	-	15,668,202
Jan 12, 2026	24.36	24.37	24.36	24.37	24.37	0.04%	3,046,162
Jan 9, 2026	24.38	24.38	24.36	24.36	24.36	-0.08%	4,669,235
Jan 8, 2026	24.37	24.38	24.37	24.38	24.38	0.04%	2,741,964
Jan 7, 2026	24.38	24.39	24.37	24.37	24.37	-0.04%	4,476,671
Jan 6, 2026	24.38	24.39	24.37	24.38	24.38	0.04%	3,228,498
Jan 5, 2026	24.37	24.38	24.37	24.37	24.37	0.04%	4,341,930
Jan 2, 2026	24.38	24.38	24.36	24.36	24.36	-0.04%	3,587,786
Dec 31, 2025	24.37	24.37	24.36	24.37	24.37	-	1,972,650
Dec 30, 2025	24.37	24.37	24.36	24.37	24.37	-	2,144,121
Dec 29, 2025	24.36	24.37	24.35	24.37	24.37	0.08%	2,156,286
Dec 26, 2025	24.36	24.36	24.35	24.35	24.35	0.04%	2,124,349
Dec 24, 2025	24.33	24.34	24.32	24.34	24.34	0.08%	1,262,164
Dec 23, 2025	24.32	24.32	24.31	24.32	24.32	-0.08%	3,359,030
Dec 22, 2025	24.33	24.34	24.33	24.34	24.34	-	2,768,144
Dec 19, 2025	24.34	24.34	24.33	24.34	24.34	-0.33%	2,471,708
Dec 18, 2025	24.42	24.43	24.41	24.42	24.34	0.04%	2,516,994
Dec 17, 2025	24.40	24.41	24.39	24.41	24.33	-	3,088,939
Dec 16, 2025	24.40	24.41	24.39	24.41	24.33	0.08%	3,332,115
Dec 15, 2025	24.39	24.40	24.38	24.39	24.31	0.04%	2,491,111
Dec 12, 2025	24.37	24.38	24.37	24.38	24.30	-	2,022,465
Dec 11, 2025	24.37	24.38	24.37	24.38	24.30	0.04%	3,491,319
Dec 10, 2025	24.33	24.37	24.32	24.37	24.29	0.16%	3,660,235
Dec 9, 2025	24.34	24.35	24.32	24.33	24.25	-	6,359,807
Dec 8, 2025	24.34	24.35	24.33	24.33	24.25	-0.08%	4,575,881
Dec 5, 2025	24.36	24.36	24.34	24.35	24.27	-	2,550,804
Dec 4, 2025	24.36	24.36	24.35	24.35	24.27	-0.04%	1,769,915
Dec 3, 2025	24.38	24.38	24.36	24.36	24.28	-	2,759,602
Dec 2, 2025	24.35	24.36	24.34	24.36	24.28	0.04%	2,810,321
Dec 1, 2025	24.35	24.36	24.34	24.35	24.27	-0.33%	2,540,396
Nov 28, 2025	24.45	24.45	24.43	24.43	24.28	-0.04%	1,385,423
Nov 26, 2025	24.44	24.44	24.42	24.44	24.29	0.04%	2,527,146
Nov 25, 2025	24.43	24.44	24.42	24.43	24.28	0.08%	2,060,728
Nov 24, 2025	24.42	24.43	24.41	24.41	24.26	-	5,759,687
Nov 21, 2025	24.42	24.42	24.40	24.41	24.26	0.12%	2,934,672
Nov 20, 2025	24.39	24.40	24.37	24.38	24.23	0.04%	3,621,216
Nov 19, 2025	24.39	24.39	24.37	24.37	24.22	-	3,362,331
Nov 18, 2025	24.38	24.39	24.36	24.37	24.22	0.04%	4,239,685
Nov 17, 2025	24.35	24.36	24.35	24.36	24.21	0.04%	2,857,511
Nov 14, 2025	24.38	24.38	24.35	24.35	24.20	-	3,304,969
Nov 13, 2025	24.36	24.36	24.35	24.35	24.20	-0.08%	1,910,350
Nov 12, 2025	24.37	24.37	24.36	24.37	24.22	0.04%	1,404,301
Nov 11, 2025	24.37	24.37	24.36	24.36	24.21	-	1,791,546
Nov 10, 2025	24.36	24.36	24.35	24.36	24.21	-0.04%	2,438,244
Nov 7, 2025	24.36	24.37	24.35	24.37	24.22	0.04%	2,271,749
Nov 6, 2025	24.33	24.36	24.33	24.36	24.21	0.21%	2,883,072
Nov 5, 2025	24.33	24.34	24.31	24.31	24.16	-0.08%	3,744,675