SCHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	24.23	24.25	24.23	24.25	-	0.12%	1,031,760
Jun 3, 2025	24.23	24.23	24.21	24.22	24.22	0.04%	3,312,378
Jun 2, 2025	24.23	24.23	24.21	24.21	24.21	-0.45%	2,303,332
May 30, 2025	24.30	24.32	24.30	24.32	24.23	0.08%	3,278,396
May 29, 2025	24.28	24.30	24.28	24.30	24.21	0.12%	1,721,580
May 28, 2025	24.28	24.28	24.26	24.27	24.18	-0.08%	1,803,729
May 27, 2025	24.29	24.29	24.27	24.29	24.20	-	2,812,631
May 23, 2025	24.30	24.30	24.27	24.29	24.20	0.08%	3,366,919
May 22, 2025	24.27	24.27	24.25	24.27	24.18	0.12%	2,157,864
May 21, 2025	24.25	24.26	24.24	24.24	24.15	-0.08%	2,530,628
May 20, 2025	24.26	24.27	24.25	24.26	24.17	-0.04%	1,795,725
May 19, 2025	24.24	24.27	24.24	24.27	24.18	0.08%	2,074,968
May 16, 2025	24.27	24.28	24.25	24.25	24.16	-	3,957,965
May 15, 2025	24.25	24.26	24.23	24.25	24.16	0.12%	2,929,229
May 14, 2025	24.23	24.24	24.21	24.22	24.13	-	3,368,998
May 13, 2025	24.25	24.25	24.22	24.22	24.13	-0.04%	2,482,605
May 12, 2025	24.24	24.25	24.23	24.23	24.14	-0.16%	2,888,755
May 9, 2025	24.29	24.30	24.27	24.27	24.18	-	2,582,376
May 8, 2025	24.31	24.31	24.26	24.27	24.18	-0.21%	2,149,769
May 7, 2025	24.31	24.33	24.30	24.32	24.23	0.08%	2,125,020
May 6, 2025	24.30	24.31	24.30	24.30	24.21	0.08%	1,700,807
May 5, 2025	24.30	24.30	24.27	24.28	24.19	-0.04%	3,087,925
May 2, 2025	24.31	24.32	24.28	24.29	24.20	-0.21%	2,239,972
May 1, 2025	24.40	24.40	24.32	24.34	24.25	-0.49%	5,273,362
Apr 30, 2025	24.45	24.47	24.44	24.46	24.29	0.12%	2,367,119
Apr 29, 2025	24.42	24.44	24.41	24.43	24.26	0.08%	1,602,120
Apr 28, 2025	24.38	24.42	24.38	24.41	24.24	0.12%	4,691,305
Apr 25, 2025	24.37	24.39	24.36	24.38	24.21	0.08%	3,221,003
Apr 24, 2025	24.36	24.36	24.35	24.36	24.19	0.08%	2,332,976
Apr 23, 2025	24.35	24.37	24.32	24.34	24.17	-0.04%	4,424,890
Apr 22, 2025	24.37	24.37	24.35	24.35	24.18	-0.12%	2,239,545
Apr 21, 2025	24.36	24.39	24.36	24.38	24.21	0.08%	2,427,891
Apr 17, 2025	24.36	24.37	24.34	24.36	24.19	0.04%	3,085,695
Apr 16, 2025	24.33	24.36	24.33	24.35	24.18	0.12%	2,693,099
Apr 15, 2025	24.32	24.34	24.31	24.32	24.15	0.04%	4,455,844
Apr 14, 2025	24.28	24.32	24.27	24.31	24.14	0.21%	6,906,770
Apr 11, 2025	24.30	24.30	24.25	24.26	24.09	-0.16%	4,840,623
Apr 10, 2025	24.30	24.33	24.29	24.30	24.13	0.08%	6,861,819
Apr 9, 2025	24.35	24.37	24.22	24.28	24.11	-0.29%	10,636,891
Apr 8, 2025	24.29	24.38	24.29	24.35	24.18	0.08%	4,426,510
Apr 7, 2025	24.40	24.41	24.29	24.33	24.16	-0.16%	9,914,876
Apr 4, 2025	24.43	24.45	24.36	24.37	24.20	0.04%	7,777,164
Apr 3, 2025	24.33	24.36	24.33	24.36	24.19	0.45%	3,415,226
Apr 2, 2025	24.29	24.29	24.25	24.25	24.08	-0.12%	2,225,900
Apr 1, 2025	24.27	24.29	24.26	24.28	24.11	-0.25%	2,809,469
Mar 31, 2025	24.36	24.36	24.33	24.34	24.09	0.04%	2,115,151
Mar 28, 2025	24.31	24.34	24.31	24.33	24.08	0.12%	2,674,833
Mar 27, 2025	24.30	24.30	24.28	24.30	24.05	0.08%	1,977,507
Mar 26, 2025	24.29	24.29	24.28	24.28	24.03	-0.04%	1,367,969
Mar 25, 2025	24.28	24.30	24.27	24.29	24.04	0.08%	3,455,608