Skip to main content
logo
Schwab Short-Term US Treasury ETF (SCHO)
NYSEARCA: SCHO · Real-Time Price · USD
24.44
0.00 (0.00%)
At close: Oct 28, 2025, 4:00 PM EDT
24.55
+0.11 (0.45%)
After-hours: Oct 28, 2025, 8:00 PM EDT

SCHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202524.4424.4524.4324.4424.44-2,266,262
Oct 27, 202524.4424.4424.4324.4424.44-0.04%2,596,132
Oct 24, 202524.4524.4624.4424.4524.450.08%3,114,064
Oct 23, 202524.4524.4524.4324.4324.43-0.12%2,528,228
Oct 22, 202524.4524.4624.4424.4624.460.04%2,347,510
Oct 21, 202524.4524.4624.4424.4524.45-4,199,516
Oct 20, 202524.4524.4524.4424.4524.450.04%2,941,956
Oct 17, 202524.4524.4524.4424.4424.44-0.08%2,799,259
Oct 16, 202524.4224.4624.4124.4624.460.16%2,571,762
Oct 15, 202524.4124.4224.4124.4224.42-2,103,501
Oct 14, 202524.4224.4324.4124.4224.420.08%2,589,008
Oct 13, 202524.3924.4024.3924.4024.400.04%4,662,705
Oct 10, 202524.3724.4024.3724.3924.390.12%2,759,123
Oct 9, 202524.3624.3624.3524.3624.360.04%1,708,043
Oct 8, 202524.3624.3724.3524.3524.35-0.08%2,233,171
Oct 7, 202524.3524.3724.3424.3724.370.12%3,183,870
Oct 6, 202524.3524.3624.3424.3424.34-0.08%1,762,854
Oct 3, 202524.3724.3724.3524.3624.360.04%2,961,070
Oct 2, 202524.3624.3624.3524.3524.35-0.04%1,814,408
Oct 1, 202524.3624.3624.3524.3624.36-0.16%2,276,836
Sep 30, 202524.4024.4124.4024.4024.32-3,505,281
Sep 29, 202524.3824.4024.3824.4024.320.04%6,422,763
Sep 26, 202524.3824.3924.3624.3924.310.12%5,364,018
Sep 25, 202524.3824.3824.3624.3624.28-0.16%3,182,138
Sep 24, 202524.4024.4124.3924.4024.32-0.04%1,217,376
Sep 23, 202524.3924.4124.3924.4124.330.08%1,879,101
Sep 22, 202524.4024.4124.3924.3924.31-0.08%1,773,210
Sep 19, 202524.4024.4124.4024.4124.330.04%1,967,048
Sep 18, 202524.4024.4024.3924.4024.32-2,058,870
Sep 17, 202524.4124.4424.4024.4024.32-0.08%4,247,017
Sep 16, 202524.4024.4224.4024.4224.340.04%2,149,688
Sep 15, 202524.4124.4124.4024.4124.330.12%1,826,373
Sep 12, 202524.3924.4024.3824.3824.30-0.04%2,634,293
Sep 11, 202524.4124.4224.3924.3924.31-1,901,216
Sep 10, 202524.3924.4024.3924.3924.31-1,890,224
Sep 9, 202524.4024.4124.3824.3924.31-0.08%2,368,640
Sep 8, 202524.4124.4124.4024.4124.330.04%1,971,762
Sep 5, 202524.4024.4224.3924.4024.320.21%2,728,206
Sep 4, 202524.3424.3624.3424.3524.270.04%2,304,089
Sep 3, 202524.3224.3424.3124.3424.260.08%2,893,245
Sep 2, 202524.3124.3224.3024.3224.24-0.41%2,292,583
Aug 29, 202524.4024.4224.3924.4224.260.12%2,486,983
Aug 28, 202524.3924.4024.3824.3924.23-0.04%1,501,611
Aug 27, 202524.3924.4024.3824.4024.240.12%1,583,084
Aug 26, 202524.3724.3824.3724.3724.220.08%2,326,261
Aug 25, 202524.3624.3624.3524.3524.20-0.08%1,888,010
Aug 22, 202524.3324.3824.3224.3724.220.21%2,660,387
Aug 21, 202524.3424.3424.3124.3224.17-0.08%2,315,115
Aug 20, 202524.3424.3524.3324.3424.190.04%2,006,982
Aug 19, 202524.3324.3424.3224.3324.180.08%2,625,422