SCHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	24.29	24.30	24.28	24.30	24.30	0.16%	2,606,280
Apr 16, 2026	24.26	24.26	24.25	24.26	24.26	-	2,424,289
Apr 15, 2026	24.25	24.26	24.24	24.26	24.26	0.04%	2,825,864
Apr 14, 2026	24.24	24.26	24.24	24.25	24.25	0.04%	4,281,062
Apr 13, 2026	24.22	24.24	24.22	24.24	24.24	0.08%	3,606,242
Apr 10, 2026	24.23	24.24	24.22	24.22	24.22	-0.04%	2,250,394
Apr 9, 2026	24.22	24.25	24.22	24.23	24.23	0.04%	4,341,702
Apr 8, 2026	24.25	24.25	24.22	24.22	24.22	0.04%	3,431,983
Apr 7, 2026	24.19	24.22	24.18	24.21	24.21	0.12%	3,777,785
Apr 6, 2026	24.19	24.20	24.18	24.18	24.18	-0.12%	5,530,221
Apr 2, 2026	24.20	24.22	24.19	24.21	24.21	0.04%	2,803,685
Apr 1, 2026	24.20	24.21	24.19	24.20	24.20	-0.29%	4,984,039
Mar 31, 2026	24.28	24.29	24.27	24.27	24.20	0.08%	4,102,637
Mar 30, 2026	24.24	24.27	24.24	24.25	24.18	0.17%	3,322,286
Mar 27, 2026	24.19	24.22	24.18	24.21	24.14	0.17%	3,363,522
Mar 26, 2026	24.21	24.21	24.17	24.17	24.10	-0.21%	3,421,818
Mar 25, 2026	24.23	24.23	24.21	24.22	24.15	0.04%	2,301,255
Mar 24, 2026	24.21	24.22	24.18	24.21	24.14	-0.12%	4,090,358
Mar 23, 2026	24.21	24.25	24.20	24.24	24.17	0.12%	4,073,259
Mar 20, 2026	24.22	24.22	24.19	24.21	24.14	-0.16%	3,207,242
Mar 19, 2026	24.23	24.26	24.21	24.25	24.18	-0.04%	5,097,655
Mar 18, 2026	24.29	24.29	24.26	24.26	24.19	-0.16%	2,745,331
Mar 17, 2026	24.30	24.31	24.29	24.30	24.23	0.04%	3,576,761
Mar 16, 2026	24.28	24.30	24.28	24.29	24.22	0.12%	3,290,779
Mar 13, 2026	24.28	24.29	24.26	24.26	24.19	-	3,146,666
Mar 12, 2026	24.29	24.29	24.24	24.26	24.19	-0.16%	4,387,336
Mar 11, 2026	24.31	24.31	24.29	24.30	24.23	-0.08%	3,314,874
Mar 10, 2026	24.33	24.34	24.31	24.32	24.25	-0.04%	3,008,659
Mar 9, 2026	24.31	24.34	24.30	24.33	24.26	0.04%	2,755,815
Mar 6, 2026	24.31	24.34	24.30	24.32	24.25	0.04%	3,466,513
Mar 5, 2026	24.31	24.31	24.30	24.31	24.24	-0.08%	2,560,244
Mar 4, 2026	24.33	24.34	24.32	24.33	24.26	-0.04%	3,240,678
Mar 3, 2026	24.32	24.35	24.31	24.34	24.26	-0.04%	4,308,370
Mar 2, 2026	24.37	24.37	24.34	24.35	24.27	-0.41%	3,470,525
Feb 27, 2026	24.45	24.46	24.44	24.45	24.30	0.08%	2,785,459
Feb 26, 2026	24.42	24.43	24.41	24.43	24.28	0.04%	2,089,159
Feb 25, 2026	24.41	24.42	24.41	24.42	24.27	-	2,278,227
Feb 24, 2026	24.42	24.42	24.41	24.42	24.27	-	2,067,134
Feb 23, 2026	24.41	24.43	24.40	24.42	24.27	0.08%	2,498,853
Feb 20, 2026	24.41	24.41	24.39	24.40	24.25	-0.04%	2,594,432
Feb 19, 2026	24.40	24.41	24.39	24.41	24.26	-	2,750,678
Feb 18, 2026	24.40	24.41	24.40	24.41	24.26	0.04%	2,954,282
Feb 17, 2026	24.42	24.42	24.40	24.40	24.25	-0.08%	3,836,254
Feb 13, 2026	24.40	24.42	24.40	24.42	24.27	0.12%	3,124,700
Feb 12, 2026	24.37	24.39	24.36	24.39	24.24	0.08%	2,715,835
Feb 11, 2026	24.36	24.37	24.35	24.37	24.22	-0.08%	2,639,968
Feb 10, 2026	24.38	24.39	24.37	24.39	24.24	0.12%	2,178,006
Feb 9, 2026	24.37	24.37	24.36	24.36	24.21	0.04%	3,774,387
Feb 6, 2026	24.37	24.37	24.35	24.35	24.20	-0.08%	2,886,648
Feb 5, 2026	24.35	24.37	24.34	24.37	24.22	0.16%	3,254,026