Skip to main content
logo
Schwab Short-Term US Treasury ETF (SCHO)
NYSEARCA: SCHO · Real-Time Price · USD
23.86
-0.01 (-0.04%)
At close: Oct 9, 2026, 4:00 PM
23.87
0.00 (0.02%)
After-hours: Oct 9, 2026, 4:11 PM EDT

SCHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202623.8623.8623.8623.8623.86-0.04%3,167,790
Oct 8, 202623.8423.8723.8323.8723.870.08%4,885,275
Oct 7, 202623.8323.8623.8323.8523.85-4,350,792
Oct 6, 202623.8423.8523.8323.8523.850.08%5,430,263
Oct 5, 202623.8223.8323.8123.8323.830.04%4,045,522
Oct 2, 202623.8523.8623.8123.8223.82-0.08%4,497,639
Oct 1, 202623.8023.8523.7923.8423.840.25%5,002,662
Sep 30, 202623.8823.8923.8623.8623.78-3,495,259
Sep 29, 202623.8523.8723.8423.8623.780.04%3,175,073
Sep 28, 202623.8523.8623.8323.8523.77-0.13%4,236,451
Sep 25, 202623.8523.8823.8523.8823.800.17%2,946,024
Sep 24, 202623.8623.8723.8423.8423.76-0.04%4,932,707
Sep 23, 202623.8923.9023.8223.8523.77-0.21%3,896,606
Sep 22, 202623.9123.9123.8923.9023.82-3,732,918
Sep 21, 202623.9023.9123.8923.9023.820.04%4,112,872
Sep 18, 202623.9023.9023.8823.8923.81-0.08%3,180,964
Sep 17, 202623.9123.9223.9023.9123.830.13%2,768,279
Sep 16, 202623.9223.9423.8823.8823.80-0.13%4,457,973
Sep 15, 202623.9123.9223.9023.9123.83-0.04%4,072,653
Sep 14, 202623.9223.9323.9023.9223.84-4,254,068
Sep 11, 202623.9423.9523.9123.9223.84-0.04%5,331,427
Sep 10, 202623.9723.9723.9323.9323.85-0.29%8,275,338
Sep 9, 202624.0024.0123.9924.0023.92-0.04%2,749,986
Sep 8, 202624.0224.0224.0024.0123.93-0.04%3,535,235
Sep 4, 202624.0124.0224.0024.0223.940.04%2,904,290
Sep 3, 202624.0224.0324.0124.0123.930.08%5,728,167
Sep 2, 202624.0024.0023.9923.9923.91-5,170,880
Sep 1, 202624.0024.0023.9823.9923.91-0.07%4,774,634
Aug 31, 202624.0724.0724.0624.0723.93-8,548,221
Aug 28, 202624.1024.1224.0524.0723.93-0.17%11,335,191
Aug 27, 202624.1124.1224.1024.1123.970.04%19,912,756
Aug 26, 202624.1224.1224.1024.1023.96-0.08%30,203,031
Aug 25, 202624.1024.1224.1024.1223.980.12%28,172,049
Aug 24, 202624.0924.1024.0924.0923.95-0.04%2,809,286
Aug 21, 202624.1024.1124.0824.1023.96-4,191,614
Aug 20, 202624.1024.1124.0924.1023.96-0.04%3,923,986
Aug 19, 202624.1124.1124.0924.1123.97-8,814,217
Aug 18, 202624.1024.1124.0924.1123.970.04%2,528,768
Aug 17, 202624.0924.1124.0924.1023.96-2,959,723
Aug 14, 202624.1124.1224.0924.1023.96-2,239,649
Aug 13, 202624.1024.1124.0924.1023.960.08%2,319,097
Aug 12, 202624.0924.0924.0724.0823.940.08%1,778,434
Aug 11, 202624.0624.0724.0524.0623.920.04%3,173,082
Aug 10, 202624.0624.0624.0524.0523.91-0.04%3,232,108
Aug 7, 202624.0724.0824.0624.0623.920.08%3,490,505
Aug 6, 202624.0624.0624.0324.0423.90-0.04%4,620,508
Aug 5, 202624.0524.0624.0424.0523.91-6,759,593
Aug 4, 202624.0524.0624.0424.0523.910.08%3,730,623
Aug 3, 202624.0324.0324.0224.0323.890.05%2,462,974
Jul 31, 202624.0924.1024.0824.1023.88-0.04%2,376,934