Schwab Short-Term US Treasury ETF (SCHO)

NYSEARCA: SCHO · Real-Time Price · USD

24.10

+0.02 (0.08%)

At close: Jun 18, 2026, 4:00 PM EDT

24.10

0.00 (0.00%)

After-hours: Jun 18, 2026, 8:00 PM EDT

SCHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	24.11	24.12	24.10	24.10	24.10	0.08%	2,694,946
Jun 17, 2026	24.14	24.15	24.07	24.08	24.08	-0.29%	10,136,619
Jun 16, 2026	24.13	24.15	24.13	24.15	24.15	0.08%	1,917,728
Jun 15, 2026	24.14	24.15	24.13	24.13	24.13	0.04%	2,896,764
Jun 12, 2026	24.12	24.13	24.11	24.12	24.12	-	4,583,585
Jun 11, 2026	24.08	24.13	24.08	24.12	24.12	0.17%	3,632,955
Jun 10, 2026	24.09	24.10	24.08	24.08	24.08	-	4,141,157
Jun 9, 2026	24.08	24.10	24.08	24.08	24.08	0.04%	5,158,043
Jun 8, 2026	24.08	24.09	24.07	24.07	24.07	0.04%	5,336,907
Jun 5, 2026	24.08	24.08	24.06	24.06	24.06	-0.21%	3,314,137
Jun 4, 2026	24.12	24.12	24.11	24.11	24.11	0.08%	3,999,550
Jun 3, 2026	24.09	24.10	24.09	24.09	24.09	-0.04%	4,401,176
Jun 2, 2026	24.11	24.12	24.10	24.10	24.10	-0.04%	2,397,340
Jun 1, 2026	24.10	24.12	24.08	24.11	24.11	-0.07%	4,647,893
May 29, 2026	24.19	24.20	24.18	24.20	24.13	0.04%	2,760,446
May 28, 2026	24.17	24.20	24.17	24.19	24.12	0.04%	3,167,301
May 27, 2026	24.17	24.18	24.17	24.18	24.11	0.04%	2,604,040
May 26, 2026	24.16	24.17	24.15	24.17	24.10	0.17%	2,937,342
May 22, 2026	24.16	24.16	24.12	24.13	24.06	-0.08%	3,866,094
May 21, 2026	24.13	24.15	24.12	24.15	24.08	-	6,266,834
May 20, 2026	24.11	24.16	24.11	24.15	24.08	0.17%	16,954,608
May 19, 2026	24.12	24.13	24.10	24.11	24.04	-0.12%	4,014,931
May 18, 2026	24.13	24.15	24.12	24.14	24.07	0.04%	3,343,577
May 15, 2026	24.13	24.14	24.12	24.13	24.06	-0.08%	2,712,791
May 14, 2026	24.17	24.18	24.15	24.15	24.08	-	3,778,334
May 13, 2026	24.16	24.18	24.14	24.15	24.08	-	2,540,404
May 12, 2026	24.16	24.16	24.15	24.15	24.08	-0.12%	2,601,965
May 11, 2026	24.19	24.19	24.17	24.18	24.11	-0.08%	2,821,256
May 8, 2026	24.20	24.20	24.19	24.20	24.13	0.12%	2,726,333
May 7, 2026	24.21	24.21	24.17	24.17	24.10	-0.08%	2,712,662
May 6, 2026	24.19	24.20	24.18	24.19	24.12	0.12%	3,038,099
May 5, 2026	24.16	24.17	24.16	24.16	24.09	0.04%	2,990,969
May 4, 2026	24.17	24.17	24.13	24.15	24.08	-0.12%	3,481,693
May 1, 2026	24.18	24.20	24.17	24.18	24.11	0.02%	3,291,404
Apr 30, 2026	24.24	24.25	24.24	24.25	24.10	0.08%	2,679,928
Apr 29, 2026	24.25	24.25	24.21	24.23	24.08	-0.12%	2,245,558
Apr 28, 2026	24.26	24.26	24.25	24.26	24.11	-0.04%	2,438,177
Apr 27, 2026	24.28	24.28	24.26	24.27	24.12	-	2,355,610
Apr 24, 2026	24.26	24.28	24.25	24.27	24.12	0.08%	2,026,606
Apr 23, 2026	24.27	24.27	24.24	24.25	24.10	-0.04%	3,199,700
Apr 22, 2026	24.27	24.27	24.26	24.26	24.11	0.04%	2,984,024
Apr 21, 2026	24.27	24.27	24.25	24.25	24.10	-0.16%	2,387,507
Apr 20, 2026	24.29	24.29	24.28	24.29	24.14	-0.04%	2,348,078
Apr 17, 2026	24.29	24.30	24.28	24.30	24.15	0.16%	2,608,643
Apr 16, 2026	24.26	24.26	24.25	24.26	24.11	-	2,449,144
Apr 15, 2026	24.25	24.26	24.24	24.26	24.11	0.04%	2,827,437
Apr 14, 2026	24.24	24.26	24.24	24.25	24.10	0.04%	4,289,108
Apr 13, 2026	24.22	24.24	24.22	24.24	24.09	0.08%	3,613,889
Apr 10, 2026	24.23	24.24	24.22	24.22	24.07	-0.04%	2,258,951
Apr 9, 2026	24.22	24.25	24.22	24.23	24.08	0.04%	4,341,711