SCHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	31.16	31.20	31.10	31.05	-	-0.48%	41,041
May 12, 2025	31.23	31.37	31.18	31.20	31.20	-0.89%	356,784
May 9, 2025	31.46	31.55	31.44	31.48	31.48	0.16%	225,783
May 8, 2025	31.79	31.81	31.42	31.43	31.43	-1.07%	3,714,896
May 7, 2025	31.75	31.86	31.71	31.77	31.77	0.44%	267,472
May 6, 2025	31.40	31.63	31.35	31.63	31.63	0.25%	215,770
May 5, 2025	31.59	31.60	31.41	31.55	31.55	-0.50%	254,452
May 2, 2025	31.71	31.82	31.64	31.71	31.71	-0.91%	435,867
May 1, 2025	32.26	32.26	31.90	32.00	32.00	-0.28%	215,828
Apr 30, 2025	32.38	32.47	32.09	32.09	31.97	-1.29%	753,379
Apr 29, 2025	32.23	32.52	32.23	32.51	32.39	0.77%	220,141
Apr 28, 2025	32.02	32.30	32.00	32.26	32.14	0.50%	202,638
Apr 25, 2025	32.10	32.15	31.99	32.10	31.98	0.72%	190,463
Apr 24, 2025	31.78	31.90	31.71	31.87	31.75	0.92%	265,974
Apr 23, 2025	32.05	32.13	31.51	31.58	31.46	0.93%	378,700
Apr 22, 2025	31.38	31.46	31.26	31.29	31.17	0.55%	269,460
Apr 21, 2025	31.34	31.49	31.11	31.12	31.00	-1.55%	342,298
Apr 17, 2025	31.80	31.85	31.54	31.61	31.49	-0.82%	296,075
Apr 16, 2025	31.71	31.95	31.60	31.87	31.75	0.52%	1,951,604
Apr 15, 2025	31.49	31.82	31.47	31.71	31.59	0.36%	226,383
Apr 14, 2025	31.56	31.66	31.37	31.59	31.47	0.73%	297,781
Apr 11, 2025	31.06	31.48	30.73	31.36	31.24	0.22%	705,932
Apr 10, 2025	31.69	31.84	31.24	31.29	31.17	-2.25%	792,572
Apr 9, 2025	31.51	32.02	31.06	32.01	31.89	0.28%	1,362,592
Apr 8, 2025	32.17	32.50	31.85	31.92	31.80	-1.66%	612,488
Apr 7, 2025	33.09	33.20	32.37	32.46	32.34	-2.81%	974,098
Apr 4, 2025	33.67	33.82	33.40	33.40	33.27	0.97%	832,572
Apr 3, 2025	33.29	33.37	33.08	33.08	32.96	0.67%	410,762
Apr 2, 2025	33.20	33.20	32.64	32.86	32.74	-0.09%	340,155
Apr 1, 2025	32.83	33.05	32.83	32.89	32.77	0.40%	247,056
Mar 31, 2025	32.84	32.86	32.55	32.76	32.54	0.77%	709,675
Mar 28, 2025	32.38	32.55	32.37	32.51	32.29	1.37%	211,515
Mar 27, 2025	32.06	32.10	31.99	32.07	31.85	-0.25%	225,361
Mar 26, 2025	32.23	32.28	32.11	32.15	31.93	-0.65%	308,736
Mar 25, 2025	32.26	32.45	32.26	32.36	32.14	0.15%	235,635
Mar 24, 2025	32.48	32.49	32.31	32.31	32.09	-1.07%	282,967
Mar 21, 2025	32.85	32.88	32.63	32.66	32.44	-0.46%	207,543
Mar 20, 2025	33.11	33.12	32.78	32.81	32.59	0.12%	423,662
Mar 19, 2025	32.60	32.79	32.50	32.77	32.55	0.49%	4,397,426
Mar 18, 2025	32.42	32.71	32.42	32.61	32.39	0.12%	176,536
Mar 17, 2025	32.64	32.76	32.51	32.57	32.35	0.40%	212,283
Mar 14, 2025	32.40	32.52	32.35	32.44	32.22	-0.52%	144,097
Mar 13, 2025	32.24	32.62	32.19	32.61	32.39	0.80%	264,851
Mar 12, 2025	32.39	32.50	32.32	32.35	32.13	-0.52%	176,389
Mar 11, 2025	32.70	32.88	32.44	32.52	32.30	-0.70%	454,155
Mar 10, 2025	32.74	32.90	32.68	32.75	32.53	1.02%	305,653
Mar 7, 2025	32.74	32.74	32.37	32.42	32.20	-0.28%	583,877
Mar 6, 2025	32.53	32.62	32.29	32.51	32.29	-0.31%	268,174
Mar 5, 2025	32.87	32.96	32.58	32.61	32.39	-0.76%	398,965
Mar 4, 2025	33.17	33.30	32.79	32.86	32.63	-1.08%	722,379