SCHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	32.60	32.74	32.49	32.73	32.73	0.31%	1,823,267
Nov 25, 2025	32.64	32.74	32.60	32.63	32.63	0.28%	1,855,122
Nov 24, 2025	32.52	32.56	32.47	32.54	32.54	0.56%	1,162,270
Nov 21, 2025	32.41	32.41	32.28	32.36	32.36	0.25%	895,390
Nov 20, 2025	32.21	32.34	32.20	32.28	32.28	0.31%	1,057,212
Nov 19, 2025	32.28	32.29	32.15	32.18	32.18	-0.06%	5,338,013
Nov 18, 2025	32.31	32.35	32.13	32.20	32.20	-0.09%	631,447
Nov 17, 2025	32.21	32.28	32.18	32.23	32.23	0.22%	859,831
Nov 14, 2025	32.45	32.45	32.14	32.16	32.16	-0.46%	536,545
Nov 13, 2025	32.44	32.47	32.31	32.31	32.31	-0.68%	463,090
Nov 12, 2025	32.48	32.60	32.47	32.53	32.53	0.12%	573,079
Nov 11, 2025	32.49	32.51	32.43	32.49	32.49	0.46%	471,553
Nov 10, 2025	32.32	32.38	32.29	32.34	32.34	-0.03%	532,788
Nov 7, 2025	32.29	32.46	32.29	32.35	32.35	-0.22%	891,949
Nov 6, 2025	32.35	32.45	32.33	32.42	32.42	0.87%	585,888
Nov 5, 2025	32.33	32.33	32.12	32.14	32.14	-1.02%	822,765
Nov 4, 2025	32.42	32.50	32.41	32.47	32.47	0.22%	301,492
Nov 3, 2025	32.36	32.42	32.30	32.40	32.40	-0.61%	1,124,951
Oct 31, 2025	32.67	32.69	32.56	32.60	32.48	-0.21%	1,762,406
Oct 30, 2025	32.60	32.79	32.58	32.67	32.55	-0.43%	1,127,353
Oct 29, 2025	33.11	33.11	32.81	32.81	32.69	-0.97%	686,676
Oct 28, 2025	33.08	33.18	33.07	33.13	33.01	0.24%	472,751
Oct 27, 2025	32.92	33.07	32.84	33.05	32.93	0.30%	868,528
Oct 24, 2025	33.00	33.00	32.87	32.95	32.83	-	494,516
Oct 23, 2025	33.01	33.06	32.91	32.95	32.83	-0.66%	338,400
Oct 22, 2025	33.13	33.19	33.08	33.17	33.05	0.06%	295,833
Oct 21, 2025	33.14	33.19	33.11	33.15	33.03	0.52%	227,229
Oct 20, 2025	32.96	32.99	32.90	32.98	32.86	0.37%	321,863
Oct 17, 2025	32.90	32.90	32.78	32.86	32.74	-0.18%	253,138
Oct 16, 2025	32.66	32.98	32.64	32.92	32.80	0.70%	319,976
Oct 15, 2025	32.81	32.91	32.65	32.69	32.57	-0.21%	474,171
Oct 14, 2025	32.71	32.79	32.63	32.76	32.64	0.31%	383,026
Oct 13, 2025	32.56	32.67	32.44	32.66	32.54	-0.06%	229,810
Oct 10, 2025	32.49	32.72	32.46	32.68	32.56	1.46%	325,991
Oct 9, 2025	32.21	32.26	32.17	32.21	32.09	-0.09%	135,618
Oct 8, 2025	32.37	32.37	32.22	32.24	32.12	0.03%	237,860
Oct 7, 2025	32.16	32.30	32.12	32.23	32.11	0.56%	398,682
Oct 6, 2025	32.09	32.21	32.05	32.05	31.93	-0.65%	272,206
Oct 3, 2025	32.38	32.38	32.26	32.26	32.14	-0.25%	341,846
Oct 2, 2025	32.26	32.39	32.23	32.34	32.22	0.28%	242,128
Oct 1, 2025	32.33	32.38	32.20	32.25	32.13	-0.19%	305,120
Sep 30, 2025	32.39	32.51	32.27	32.31	32.06	-0.22%	976,309
Sep 29, 2025	32.27	32.41	32.26	32.38	32.13	0.75%	161,111
Sep 26, 2025	32.18	32.31	32.09	32.14	31.89	-0.09%	157,752
Sep 25, 2025	32.14	32.19	32.01	32.17	31.92	-0.09%	262,345
Sep 24, 2025	32.24	32.25	32.11	32.20	31.95	-0.37%	169,403
Sep 23, 2025	32.18	32.32	32.13	32.32	32.07	0.65%	285,405
Sep 22, 2025	32.15	32.17	32.06	32.11	31.86	-0.34%	238,308
Sep 19, 2025	32.22	32.27	32.13	32.22	31.97	-0.09%	350,628
Sep 18, 2025	32.26	32.35	32.17	32.25	32.00	-0.89%	602,977