SCHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	31.49	31.82	31.47	31.71	31.71	0.36%	226,383
Apr 14, 2025	31.56	31.66	31.37	31.59	31.59	0.73%	297,781
Apr 11, 2025	31.06	31.48	30.73	31.36	31.36	0.22%	705,932
Apr 10, 2025	31.69	31.84	31.24	31.29	31.29	-2.25%	792,572
Apr 9, 2025	31.51	32.02	31.06	32.01	32.01	0.28%	1,362,592
Apr 8, 2025	32.17	32.50	31.85	31.92	31.92	-1.66%	612,488
Apr 7, 2025	33.09	33.20	32.37	32.46	32.46	-2.81%	974,098
Apr 4, 2025	33.67	33.82	33.40	33.40	33.40	0.97%	832,572
Apr 3, 2025	33.29	33.37	33.08	33.08	33.08	0.67%	410,762
Apr 2, 2025	33.20	33.20	32.64	32.86	32.86	-0.09%	340,155
Apr 1, 2025	32.83	33.05	32.83	32.89	32.89	0.40%	247,056
Mar 31, 2025	32.84	32.86	32.55	32.76	32.66	0.77%	709,675
Mar 28, 2025	32.38	32.55	32.37	32.51	32.41	1.37%	211,515
Mar 27, 2025	32.06	32.10	31.99	32.07	31.97	-0.25%	225,361
Mar 26, 2025	32.23	32.28	32.11	32.15	32.05	-0.65%	308,736
Mar 25, 2025	32.26	32.45	32.26	32.36	32.26	0.15%	235,635
Mar 24, 2025	32.48	32.49	32.31	32.31	32.21	-1.07%	282,967
Mar 21, 2025	32.85	32.88	32.63	32.66	32.56	-0.46%	207,543
Mar 20, 2025	33.11	33.12	32.78	32.81	32.71	0.12%	423,662
Mar 19, 2025	32.60	32.79	32.50	32.77	32.67	0.49%	4,397,426
Mar 18, 2025	32.42	32.71	32.42	32.61	32.51	0.12%	176,536
Mar 17, 2025	32.64	32.76	32.51	32.57	32.47	0.40%	212,283
Mar 14, 2025	32.40	32.52	32.35	32.44	32.34	-0.52%	144,097
Mar 13, 2025	32.24	32.62	32.19	32.61	32.51	0.80%	264,851
Mar 12, 2025	32.39	32.50	32.32	32.35	32.25	-0.52%	176,389
Mar 11, 2025	32.70	32.88	32.44	32.52	32.42	-0.70%	454,155
Mar 10, 2025	32.74	32.90	32.68	32.75	32.65	1.02%	305,653
Mar 7, 2025	32.74	32.74	32.37	32.42	32.32	-0.28%	583,877
Mar 6, 2025	32.53	32.62	32.29	32.51	32.41	-0.31%	268,174
Mar 5, 2025	32.87	32.96	32.58	32.61	32.51	-0.76%	398,965
Mar 4, 2025	33.17	33.30	32.79	32.86	32.76	-1.08%	722,379
Mar 3, 2025	32.82	33.24	32.82	33.22	33.12	0.21%	333,448
Feb 28, 2025	32.99	33.17	32.86	33.15	32.94	1.10%	596,598
Feb 27, 2025	32.80	32.93	32.74	32.79	32.59	-0.55%	267,193
Feb 26, 2025	32.79	33.02	32.74	32.97	32.76	0.49%	634,505
Feb 25, 2025	32.69	32.82	32.63	32.81	32.61	1.55%	286,652
Feb 24, 2025	32.13	32.37	32.12	32.31	32.11	0.28%	269,647
Feb 21, 2025	31.96	32.32	31.96	32.22	32.02	1.10%	226,496
Feb 20, 2025	31.85	31.94	31.85	31.87	31.67	0.31%	227,326
Feb 19, 2025	31.68	31.83	31.65	31.77	31.57	0.13%	705,635
Feb 18, 2025	31.86	31.97	31.71	31.73	31.53	-1.06%	400,282
Feb 14, 2025	32.13	32.22	32.05	32.07	31.87	0.60%	154,501
Feb 13, 2025	31.70	31.95	31.70	31.88	31.68	1.43%	196,282
Feb 12, 2025	31.43	31.51	31.29	31.43	31.23	-1.23%	209,308
Feb 11, 2025	31.84	31.88	31.80	31.82	31.62	-0.50%	101,717
Feb 10, 2025	32.09	32.18	31.96	31.98	31.78	-0.34%	137,545
Feb 7, 2025	32.07	32.14	31.98	32.09	31.89	-0.56%	209,727
Feb 6, 2025	32.27	32.37	32.18	32.27	32.07	-	184,050
Feb 5, 2025	32.13	32.37	32.11	32.27	32.07	1.54%	360,598
Feb 4, 2025	31.51	31.82	31.50	31.78	31.58	0.22%	208,830