SCHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	31.98	32.03	31.84	31.86	31.86	-0.59%	515,634
Jan 15, 2026	32.15	32.16	32.04	32.05	32.05	-0.06%	263,130
Jan 14, 2026	31.92	32.10	31.92	32.07	32.07	0.60%	336,148
Jan 13, 2026	31.94	31.94	31.82	31.88	31.88	0.13%	290,059
Jan 12, 2026	31.81	31.93	31.77	31.84	31.84	-0.28%	446,269
Jan 9, 2026	31.72	31.94	31.67	31.93	31.93	0.57%	306,397
Jan 8, 2026	31.75	31.82	31.72	31.75	31.75	-0.47%	358,747
Jan 7, 2026	31.90	31.96	31.80	31.90	31.90	0.50%	350,060
Jan 6, 2026	31.69	31.74	31.60	31.74	31.74	-0.13%	334,169
Jan 5, 2026	31.69	31.80	31.66	31.78	31.78	0.41%	620,661
Jan 2, 2026	31.75	31.75	31.62	31.65	31.65	-0.16%	361,452
Dec 31, 2025	31.83	31.91	31.69	31.70	31.70	-0.66%	551,623
Dec 30, 2025	31.85	31.95	31.83	31.91	31.91	-0.09%	979,092
Dec 29, 2025	31.90	31.95	31.86	31.94	31.94	0.31%	1,307,847
Dec 26, 2025	31.95	31.96	31.78	31.84	31.84	-0.22%	1,112,801
Dec 24, 2025	31.83	31.92	31.79	31.91	31.91	0.54%	747,528
Dec 23, 2025	31.60	31.76	31.58	31.74	31.74	0.13%	900,062
Dec 22, 2025	31.72	31.72	31.67	31.70	31.70	-0.06%	981,202
Dec 19, 2025	31.78	31.82	31.71	31.72	31.72	-0.84%	1,016,914
Dec 18, 2025	31.96	32.04	31.94	31.99	31.86	0.41%	1,037,208
Dec 17, 2025	31.80	31.91	31.78	31.86	31.73	-0.09%	1,347,210
Dec 16, 2025	31.64	31.89	31.64	31.89	31.76	0.57%	1,469,431
Dec 15, 2025	31.80	31.86	31.71	31.71	31.58	0.06%	676,948
Dec 12, 2025	31.68	31.74	31.64	31.69	31.56	-0.84%	555,920
Dec 11, 2025	32.12	32.16	31.95	31.96	31.83	-0.06%	874,179
Dec 10, 2025	31.87	32.04	31.83	31.98	31.85	0.35%	1,362,897
Dec 9, 2025	32.00	32.00	31.84	31.87	31.74	0.03%	478,462
Dec 8, 2025	31.96	31.96	31.75	31.86	31.73	-0.25%	545,218
Dec 5, 2025	32.07	32.07	31.90	31.94	31.81	-0.47%	1,602,584
Dec 4, 2025	32.20	32.20	32.06	32.09	31.96	-0.50%	824,273
Dec 3, 2025	32.20	32.28	32.14	32.25	32.12	0.25%	727,853
Dec 2, 2025	32.07	32.20	32.05	32.17	32.04	0.06%	822,268
Dec 1, 2025	32.17	32.21	32.12	32.15	32.02	-1.41%	929,699
Nov 28, 2025	32.69	32.70	32.53	32.61	32.39	-0.37%	235,764
Nov 26, 2025	32.60	32.74	32.49	32.73	32.51	0.31%	1,823,281
Nov 25, 2025	32.64	32.74	32.60	32.63	32.41	0.28%	1,855,122
Nov 24, 2025	32.52	32.56	32.47	32.54	32.32	0.56%	1,162,270
Nov 21, 2025	32.41	32.41	32.28	32.36	32.14	0.25%	895,390
Nov 20, 2025	32.21	32.34	32.20	32.28	32.06	0.31%	1,057,212
Nov 19, 2025	32.28	32.29	32.15	32.18	31.96	-0.06%	5,338,013
Nov 18, 2025	32.31	32.35	32.13	32.20	31.98	-0.09%	631,447
Nov 17, 2025	32.21	32.28	32.18	32.23	32.01	0.22%	859,831
Nov 14, 2025	32.45	32.45	32.14	32.16	31.94	-0.46%	536,545
Nov 13, 2025	32.44	32.47	32.31	32.31	32.09	-0.68%	463,090
Nov 12, 2025	32.48	32.60	32.47	32.53	32.31	0.12%	573,079
Nov 11, 2025	32.49	32.51	32.43	32.49	32.27	0.46%	471,553
Nov 10, 2025	32.32	32.38	32.29	32.34	32.12	-0.03%	532,788
Nov 7, 2025	32.29	32.46	32.29	32.35	32.13	-0.22%	891,949
Nov 6, 2025	32.35	32.45	32.33	32.42	32.20	0.87%	585,888
Nov 5, 2025	32.33	32.33	32.12	32.14	31.92	-1.02%	822,765