SCHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.98	31.19	30.97	31.04	31.04	-0.51%	1,069,922
Mar 26, 2026	31.29	31.38	31.14	31.20	31.20	-0.79%	471,984
Mar 25, 2026	31.43	31.47	31.35	31.45	31.45	0.87%	880,000
Mar 24, 2026	31.06	31.25	31.02	31.18	31.18	-0.35%	969,969
Mar 23, 2026	31.20	31.41	31.15	31.29	31.29	0.58%	1,381,379
Mar 20, 2026	31.45	31.46	31.08	31.11	31.11	-1.86%	1,278,043
Mar 19, 2026	31.53	31.75	31.52	31.70	31.70	0.51%	1,433,225
Mar 18, 2026	31.68	31.72	31.52	31.54	31.54	-0.60%	2,665,798
Mar 17, 2026	31.68	31.75	31.68	31.73	31.73	0.32%	690,295
Mar 16, 2026	31.61	31.66	31.55	31.63	31.63	0.73%	1,052,881
Mar 13, 2026	31.53	31.60	31.37	31.40	31.40	-0.48%	1,281,354
Mar 12, 2026	31.53	31.63	31.49	31.55	31.55	-0.22%	1,387,775
Mar 11, 2026	31.82	31.83	31.60	31.62	31.62	-1.19%	1,327,848
Mar 10, 2026	32.16	32.21	31.99	32.00	32.00	-0.87%	1,527,348
Mar 9, 2026	31.97	32.30	31.95	32.28	32.28	0.72%	1,303,009
Mar 6, 2026	31.99	32.20	31.89	32.05	32.05	-0.31%	1,564,275
Mar 5, 2026	32.10	32.19	32.07	32.15	32.15	-0.40%	1,264,294
Mar 4, 2026	32.34	32.38	32.28	32.28	32.28	-0.34%	1,110,058
Mar 3, 2026	32.21	32.46	32.21	32.39	32.39	-0.14%	1,176,386
Mar 2, 2026	32.57	32.57	32.35	32.44	32.44	-1.23%	1,056,144
Feb 27, 2026	32.81	32.87	32.76	32.84	32.73	0.49%	1,691,598
Feb 26, 2026	32.59	32.69	32.59	32.68	32.57	0.40%	698,577
Feb 25, 2026	32.48	32.61	32.48	32.55	32.44	-	730,506
Feb 24, 2026	32.57	32.59	32.52	32.55	32.44	0.15%	939,694
Feb 23, 2026	32.44	32.59	32.40	32.50	32.39	0.34%	920,181
Feb 20, 2026	32.48	32.48	32.25	32.39	32.28	-0.15%	1,062,575
Feb 19, 2026	32.36	32.48	32.36	32.44	32.33	0.09%	930,054
Feb 18, 2026	32.47	32.52	32.40	32.41	32.30	-0.34%	1,104,775
Feb 17, 2026	32.56	32.60	32.50	32.52	32.41	0.18%	592,210
Feb 13, 2026	32.44	32.51	32.42	32.46	32.35	0.46%	952,040
Feb 12, 2026	32.02	32.32	32.02	32.31	32.21	1.19%	1,169,330
Feb 11, 2026	31.92	32.06	31.90	31.93	31.83	-0.44%	988,907
Feb 10, 2026	31.99	32.08	31.99	32.07	31.97	0.98%	776,498
Feb 9, 2026	31.66	31.78	31.60	31.76	31.66	0.06%	930,420
Feb 6, 2026	31.75	31.76	31.65	31.74	31.64	0.03%	623,683
Feb 5, 2026	31.56	31.74	31.51	31.73	31.63	0.95%	548,825
Feb 4, 2026	31.45	31.50	31.40	31.43	31.33	-0.22%	879,730
Feb 3, 2026	31.40	31.50	31.39	31.50	31.40	0.19%	1,438,000
Feb 2, 2026	31.58	31.58	31.43	31.44	31.34	-0.73%	337,336
Jan 30, 2026	31.73	31.79	31.65	31.67	31.42	-0.41%	2,065,832
Jan 29, 2026	31.65	31.84	31.64	31.80	31.55	-	335,123
Jan 28, 2026	31.77	31.81	31.69	31.80	31.55	-0.16%	344,931
Jan 27, 2026	31.96	32.00	31.82	31.85	31.60	-0.53%	399,863
Jan 26, 2026	32.04	32.07	31.98	32.02	31.77	0.41%	375,038
Jan 23, 2026	31.86	31.92	31.76	31.89	31.64	0.22%	494,602
Jan 22, 2026	31.69	31.84	31.65	31.82	31.57	0.38%	521,684
Jan 21, 2026	31.53	31.75	31.48	31.70	31.45	0.67%	3,815,197
Jan 20, 2026	31.49	31.61	31.46	31.49	31.24	-1.16%	388,359
Jan 16, 2026	31.98	32.03	31.84	31.86	31.61	-0.59%	515,634
Jan 15, 2026	32.15	32.16	32.04	32.05	31.80	-0.06%	263,780