SCHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	31.36	31.42	31.20	31.25	31.25	-0.06%	886,849
Jun 4, 2025	31.05	31.34	31.01	31.27	31.27	1.56%	447,001
Jun 3, 2025	30.93	31.03	30.76	30.79	30.79	-0.13%	389,142
Jun 2, 2025	30.91	30.95	30.73	30.83	30.83	-1.31%	563,554
May 30, 2025	31.20	31.30	31.12	31.24	31.09	0.19%	1,272,902
May 29, 2025	31.05	31.23	31.02	31.18	31.04	0.81%	499,435
May 28, 2025	30.93	30.97	30.80	30.93	30.79	-0.42%	563,028
May 27, 2025	30.90	31.14	30.84	31.06	30.92	1.24%	652,766
May 23, 2025	30.74	30.75	30.59	30.68	30.54	0.26%	347,059
May 22, 2025	30.31	30.61	30.24	30.60	30.46	0.46%	761,299
May 21, 2025	30.69	30.81	30.38	30.46	30.32	-1.55%	3,630,053
May 20, 2025	30.92	31.00	30.81	30.94	30.80	-0.64%	289,931
May 19, 2025	30.76	31.16	30.74	31.14	31.00	-0.29%	452,514
May 16, 2025	31.42	31.42	31.20	31.23	31.09	0.19%	214,036
May 15, 2025	31.00	31.23	30.95	31.17	31.03	0.87%	431,966
May 14, 2025	31.02	31.07	30.85	30.90	30.76	-0.58%	328,531
May 13, 2025	31.16	31.20	30.97	31.08	30.94	-0.38%	296,464
May 12, 2025	31.23	31.37	31.18	31.20	31.06	-0.89%	356,784
May 9, 2025	31.46	31.55	31.44	31.48	31.33	0.16%	225,783
May 8, 2025	31.79	31.81	31.42	31.43	31.28	-1.07%	3,714,896
May 7, 2025	31.75	31.86	31.71	31.77	31.62	0.44%	267,472
May 6, 2025	31.40	31.63	31.35	31.63	31.48	0.25%	215,770
May 5, 2025	31.59	31.60	31.41	31.55	31.40	-0.50%	254,452
May 2, 2025	31.71	31.82	31.64	31.71	31.56	-0.91%	435,867
May 1, 2025	32.26	32.26	31.90	32.00	31.85	-0.28%	215,828
Apr 30, 2025	32.38	32.47	32.09	32.09	31.82	-1.29%	753,379
Apr 29, 2025	32.23	32.52	32.23	32.51	32.24	0.77%	220,141
Apr 28, 2025	32.02	32.30	32.00	32.26	31.99	0.50%	202,638
Apr 25, 2025	32.10	32.15	31.99	32.10	31.83	0.72%	190,463
Apr 24, 2025	31.78	31.90	31.71	31.87	31.60	0.92%	265,974
Apr 23, 2025	32.05	32.13	31.51	31.58	31.31	0.93%	378,700
Apr 22, 2025	31.38	31.46	31.26	31.29	31.03	0.55%	269,460
Apr 21, 2025	31.34	31.49	31.11	31.12	30.86	-1.55%	342,298
Apr 17, 2025	31.80	31.85	31.54	31.61	31.34	-0.82%	296,075
Apr 16, 2025	31.71	31.95	31.60	31.87	31.60	0.52%	1,951,604
Apr 15, 2025	31.49	31.82	31.47	31.71	31.44	0.36%	226,383
Apr 14, 2025	31.56	31.66	31.37	31.59	31.32	0.73%	297,781
Apr 11, 2025	31.06	31.48	30.73	31.36	31.10	0.22%	705,932
Apr 10, 2025	31.69	31.84	31.24	31.29	31.03	-2.25%	792,572
Apr 9, 2025	31.51	32.02	31.06	32.01	31.74	0.28%	1,362,592
Apr 8, 2025	32.17	32.50	31.85	31.92	31.65	-1.66%	612,488
Apr 7, 2025	33.09	33.20	32.37	32.46	32.19	-2.81%	974,098
Apr 4, 2025	33.67	33.82	33.40	33.40	33.12	0.97%	832,572
Apr 3, 2025	33.29	33.37	33.08	33.08	32.80	0.67%	410,762
Apr 2, 2025	33.20	33.20	32.64	32.86	32.58	-0.09%	340,155
Apr 1, 2025	32.83	33.05	32.83	32.89	32.61	0.40%	247,056
Mar 31, 2025	32.84	32.86	32.55	32.76	32.38	0.77%	709,675
Mar 28, 2025	32.38	32.55	32.37	32.51	32.14	1.37%	211,515
Mar 27, 2025	32.06	32.10	31.99	32.07	31.70	-0.25%	225,361
Mar 26, 2025	32.23	32.28	32.11	32.15	31.78	-0.65%	308,736