SCHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	30.01	30.01	29.83	29.94	29.94	-0.63%	985,076
Jul 30, 2026	30.12	30.17	30.05	30.13	30.13	-0.10%	424,499
Jul 29, 2026	30.53	30.55	30.12	30.16	30.16	-1.41%	282,316
Jul 28, 2026	30.47	30.62	30.47	30.59	30.59	0.53%	269,222
Jul 27, 2026	30.40	30.45	30.34	30.43	30.43	0.55%	211,085
Jul 24, 2026	30.26	30.38	30.24	30.27	30.27	0.18%	349,933
Jul 23, 2026	30.16	30.23	30.15	30.21	30.21	-0.36%	881,871
Jul 22, 2026	30.39	30.40	30.30	30.32	30.32	-0.26%	230,880
Jul 21, 2026	30.43	30.44	30.35	30.40	30.40	-0.33%	151,813
Jul 20, 2026	30.64	30.64	30.47	30.50	30.50	-0.65%	206,942
Jul 17, 2026	30.74	30.79	30.69	30.70	30.70	0.33%	195,721
Jul 16, 2026	30.47	30.61	30.46	30.60	30.60	-0.07%	401,216
Jul 15, 2026	30.55	30.67	30.55	30.62	30.62	0.26%	2,398,860
Jul 14, 2026	30.57	30.67	30.52	30.54	30.54	0.16%	408,249
Jul 13, 2026	30.57	30.59	30.48	30.49	30.49	-0.59%	215,175
Jul 10, 2026	30.69	30.72	30.62	30.67	30.67	-	332,425
Jul 9, 2026	30.60	30.74	30.60	30.67	30.67	0.13%	559,501
Jul 8, 2026	30.62	30.66	30.53	30.63	30.63	-0.23%	328,716
Jul 7, 2026	30.90	30.91	30.70	30.70	30.70	-1.00%	190,208
Jul 6, 2026	30.99	31.01	30.91	31.01	31.01	-0.06%	474,747
Jul 2, 2026	30.96	31.09	30.96	31.03	31.03	0.03%	282,408
Jul 1, 2026	30.99	31.10	30.98	31.02	31.02	-0.55%	225,848
Jun 30, 2026	31.55	31.56	31.30	31.30	31.19	-1.07%	1,756,498
Jun 29, 2026	31.61	31.67	31.59	31.64	31.53	0.09%	212,959
Jun 26, 2026	31.49	31.62	31.49	31.61	31.50	0.09%	264,423
Jun 25, 2026	31.66	31.74	31.55	31.58	31.47	-0.06%	545,337
Jun 24, 2026	31.52	31.62	31.52	31.60	31.49	1.18%	354,591
Jun 23, 2026	31.18	31.28	31.18	31.23	31.12	0.19%	360,286
Jun 22, 2026	31.24	31.24	31.13	31.17	31.06	-0.67%	264,816
Jun 18, 2026	31.48	31.53	31.35	31.38	31.27	0.51%	320,635
Jun 17, 2026	31.28	31.34	31.15	31.22	31.11	-0.06%	418,631
Jun 16, 2026	31.15	31.30	31.14	31.24	31.13	0.55%	214,886
Jun 15, 2026	31.14	31.20	31.06	31.07	30.96	0.03%	196,716
Jun 12, 2026	31.03	31.09	30.96	31.06	30.95	-0.26%	641,664
Jun 11, 2026	30.87	31.17	30.82	31.14	31.03	1.17%	596,405
Jun 10, 2026	30.86	30.92	30.72	30.78	30.67	-0.29%	701,476
Jun 9, 2026	30.80	30.87	30.75	30.87	30.76	0.55%	822,841
Jun 8, 2026	30.89	30.92	30.69	30.70	30.59	-0.39%	461,432
Jun 5, 2026	30.81	30.92	30.79	30.82	30.71	-0.58%	467,420
Jun 4, 2026	31.04	31.07	30.97	31.00	30.89	0.26%	247,509
Jun 3, 2026	30.93	30.98	30.87	30.92	30.81	-0.45%	327,186
Jun 2, 2026	31.10	31.10	31.01	31.06	30.95	0.23%	735,506
Jun 1, 2026	30.82	31.01	30.77	30.99	30.88	0.06%	755,170
May 29, 2026	31.16	31.20	31.03	31.12	30.86	0.03%	2,714,880
May 28, 2026	31.01	31.16	30.97	31.11	30.85	0.42%	404,540
May 27, 2026	30.96	31.04	30.93	30.98	30.72	0.26%	421,078
May 26, 2026	30.98	30.99	30.84	30.90	30.64	0.59%	450,060
May 22, 2026	30.74	30.74	30.58	30.72	30.47	0.36%	607,277
May 21, 2026	30.41	30.62	30.32	30.61	30.36	0.36%	707,594
May 20, 2026	30.23	30.53	30.20	30.50	30.25	0.99%	6,323,671