SCHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.67	30.67	30.67	30.67	-	-	10,718
Jul 9, 2026	30.60	30.74	30.60	30.67	30.67	0.13%	559,501
Jul 8, 2026	30.62	30.66	30.53	30.63	30.63	-0.23%	328,716
Jul 7, 2026	30.90	30.91	30.70	30.70	30.70	-1.00%	190,208
Jul 6, 2026	30.99	31.01	30.91	31.01	31.01	-0.06%	474,747
Jul 2, 2026	30.96	31.09	30.96	31.03	31.03	0.03%	282,408
Jul 1, 2026	30.99	31.10	30.98	31.02	31.02	-0.55%	225,848
Jun 30, 2026	31.55	31.56	31.30	31.30	31.19	-1.07%	1,756,498
Jun 29, 2026	31.61	31.67	31.59	31.64	31.53	0.09%	212,959
Jun 26, 2026	31.49	31.62	31.49	31.61	31.50	0.09%	264,423
Jun 25, 2026	31.66	31.74	31.55	31.58	31.47	-0.06%	545,337
Jun 24, 2026	31.52	31.62	31.52	31.60	31.49	1.18%	354,591
Jun 23, 2026	31.18	31.28	31.18	31.23	31.12	0.19%	360,286
Jun 22, 2026	31.24	31.24	31.13	31.17	31.06	-0.67%	264,816
Jun 18, 2026	31.48	31.53	31.35	31.38	31.27	0.51%	320,635
Jun 17, 2026	31.28	31.34	31.15	31.22	31.11	-0.06%	418,631
Jun 16, 2026	31.15	31.30	31.14	31.24	31.13	0.55%	214,886
Jun 15, 2026	31.14	31.20	31.06	31.07	30.96	0.03%	196,716
Jun 12, 2026	31.03	31.09	30.96	31.06	30.95	-0.26%	641,664
Jun 11, 2026	30.87	31.17	30.82	31.14	31.03	1.17%	596,405
Jun 10, 2026	30.86	30.92	30.72	30.78	30.67	-0.29%	701,476
Jun 9, 2026	30.80	30.87	30.75	30.87	30.76	0.55%	822,841
Jun 8, 2026	30.89	30.92	30.69	30.70	30.59	-0.39%	461,432
Jun 5, 2026	30.81	30.92	30.79	30.82	30.71	-0.58%	467,420
Jun 4, 2026	31.04	31.07	30.97	31.00	30.89	0.26%	247,509
Jun 3, 2026	30.93	30.98	30.87	30.92	30.81	-0.45%	327,186
Jun 2, 2026	31.10	31.10	31.01	31.06	30.95	0.23%	735,506
Jun 1, 2026	30.82	31.01	30.77	30.99	30.88	0.06%	755,170
May 29, 2026	31.16	31.20	31.03	31.12	30.86	0.03%	2,714,880
May 28, 2026	31.01	31.16	30.97	31.11	30.85	0.42%	404,540
May 27, 2026	30.96	31.04	30.93	30.98	30.72	0.26%	421,078
May 26, 2026	30.98	30.99	30.84	30.90	30.64	0.59%	450,060
May 22, 2026	30.74	30.74	30.58	30.72	30.47	0.36%	607,277
May 21, 2026	30.41	30.62	30.32	30.61	30.36	0.36%	707,594
May 20, 2026	30.23	30.53	30.20	30.50	30.25	0.99%	6,323,671
May 19, 2026	30.19	30.27	30.11	30.20	29.95	-0.59%	514,638
May 18, 2026	30.44	30.51	30.31	30.38	30.13	-0.13%	561,032
May 15, 2026	30.50	30.53	30.40	30.42	30.17	-1.39%	612,912
May 14, 2026	30.98	31.00	30.84	30.85	30.60	0.13%	305,752
May 13, 2026	30.85	30.90	30.75	30.81	30.56	-0.23%	390,664
May 12, 2026	30.93	30.94	30.85	30.88	30.63	-0.58%	266,622
May 11, 2026	31.17	31.19	31.06	31.06	30.80	-0.58%	282,998
May 8, 2026	31.24	31.31	31.22	31.24	30.98	0.42%	247,578
May 7, 2026	31.32	31.33	31.08	31.11	30.85	-0.45%	308,047
May 6, 2026	31.23	31.28	31.19	31.25	30.99	0.77%	445,247
May 5, 2026	30.93	31.03	30.90	31.01	30.75	0.45%	273,028
May 4, 2026	31.00	31.00	30.80	30.87	30.62	-0.68%	1,634,580
May 1, 2026	31.05	31.22	30.99	31.08	30.82	0.34%	632,619
Apr 30, 2026	31.18	31.18	31.03	31.09	30.72	-0.03%	1,138,514
Apr 29, 2026	31.21	31.21	31.07	31.10	30.73	-0.77%	536,920