SCHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.64	29.64	29.52	29.54	29.54	-0.74%	1,042,335
Sep 17, 2026	29.69	29.76	29.64	29.76	29.76	0.98%	1,416,198
Sep 16, 2026	29.50	29.68	29.45	29.47	29.47	0.20%	4,570,420
Sep 15, 2026	29.37	29.46	29.34	29.41	29.41	-0.24%	1,154,975
Sep 14, 2026	29.43	29.62	29.33	29.48	29.48	0.07%	1,905,668
Sep 11, 2026	29.61	29.67	29.44	29.46	29.46	0.07%	1,231,923
Sep 10, 2026	29.54	29.65	29.41	29.44	29.44	-1.21%	1,764,302
Sep 9, 2026	29.92	29.96	29.67	29.80	29.80	-0.50%	1,519,531
Sep 8, 2026	30.02	30.03	29.85	29.95	29.95	-	1,668,464
Sep 4, 2026	29.97	30.04	29.94	29.95	29.95	0.17%	1,348,244
Sep 3, 2026	30.01	30.03	29.90	29.90	29.90	0.13%	1,478,195
Sep 2, 2026	29.87	29.89	29.79	29.86	29.86	0.13%	1,622,239
Sep 1, 2026	29.84	29.99	29.80	29.82	29.82	-0.40%	1,369,123
Aug 31, 2026	30.06	30.06	29.96	30.05	29.94	-0.40%	3,011,478
Aug 28, 2026	30.24	30.40	30.15	30.17	30.06	-0.30%	1,648,367
Aug 27, 2026	30.29	30.35	30.22	30.26	30.15	-0.20%	998,922
Aug 26, 2026	30.32	30.33	30.24	30.32	30.21	-0.23%	796,728
Aug 25, 2026	30.28	30.39	30.23	30.39	30.28	1.00%	780,817
Aug 24, 2026	30.07	30.19	30.06	30.09	29.98	0.53%	570,778
Aug 21, 2026	29.97	30.00	29.88	29.93	29.82	-0.33%	663,088
Aug 20, 2026	30.03	30.15	29.96	30.03	29.92	-0.69%	884,979
Aug 19, 2026	30.17	30.26	30.11	30.24	30.13	1.48%	3,129,900
Aug 18, 2026	29.66	29.83	29.64	29.80	29.69	0.30%	400,553
Aug 17, 2026	29.82	29.86	29.69	29.71	29.60	-0.70%	585,473
Aug 14, 2026	29.98	30.03	29.86	29.92	29.81	-0.60%	474,287
Aug 13, 2026	30.09	30.23	30.07	30.10	29.99	0.58%	381,238
Aug 12, 2026	30.03	30.04	29.91	29.93	29.82	-0.02%	625,823
Aug 11, 2026	29.96	30.03	29.92	29.93	29.82	0.20%	459,512
Aug 10, 2026	30.00	30.01	29.87	29.87	29.76	-0.80%	393,278
Aug 7, 2026	30.14	30.16	30.03	30.11	30.00	0.23%	485,541
Aug 6, 2026	30.13	30.17	30.00	30.04	29.93	-0.53%	267,994
Aug 5, 2026	30.19	30.25	30.15	30.20	30.09	0.17%	328,987
Aug 4, 2026	30.08	30.16	30.07	30.15	30.04	0.77%	416,187
Aug 3, 2026	29.93	29.97	29.86	29.92	29.81	0.36%	693,546
Jul 31, 2026	30.01	30.01	29.83	29.94	29.70	-0.63%	985,365
Jul 30, 2026	30.12	30.17	30.05	30.13	29.89	-0.10%	424,599
Jul 29, 2026	30.53	30.55	30.12	30.16	29.92	-1.41%	285,233
Jul 28, 2026	30.47	30.62	30.47	30.59	30.35	0.53%	271,189
Jul 27, 2026	30.40	30.45	30.34	30.43	30.19	0.55%	211,087
Jul 24, 2026	30.26	30.38	30.24	30.27	30.03	0.18%	350,101
Jul 23, 2026	30.16	30.23	30.15	30.21	29.97	-0.36%	884,274
Jul 22, 2026	30.39	30.40	30.30	30.32	30.08	-0.26%	231,094
Jul 21, 2026	30.43	30.44	30.35	30.40	30.16	-0.33%	151,814
Jul 20, 2026	30.64	30.64	30.47	30.50	30.26	-0.65%	206,942
Jul 17, 2026	30.74	30.79	30.69	30.70	30.46	0.33%	195,721
Jul 16, 2026	30.47	30.61	30.46	30.60	30.36	-0.07%	401,466
Jul 15, 2026	30.55	30.67	30.55	30.62	30.38	0.26%	2,398,860
Jul 14, 2026	30.57	30.67	30.52	30.54	30.30	0.16%	410,252
Jul 13, 2026	30.57	30.59	30.48	30.49	30.25	-0.59%	217,446
Jul 10, 2026	30.69	30.72	30.62	30.67	30.43	-	332,425