Schwab Long-Term U.S. Treasury ETF (SCHQ)

NYSEARCA: SCHQ · Real-Time Price · USD

28.95

-0.12 (-0.41%)

At close: Nov 13, 2026, 4:00 PM

28.97

+0.02 (0.07%)

After-hours: Nov 13, 2026, 6:53 PM EST

SCHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.90	29.02	28.87	28.95	28.95	-0.41%	385,965
Nov 12, 2026	29.40	29.41	29.06	29.07	29.07	-1.36%	503,733
Nov 11, 2026	29.39	29.47	29.31	29.47	29.47	0.07%	459,656
Nov 10, 2026	29.53	29.54	29.35	29.45	29.45	-1.27%	365,734
Nov 9, 2026	29.92	29.94	29.79	29.83	29.83	0.07%	399,439
Nov 6, 2026	29.79	29.99	29.75	29.81	29.81	-0.10%	802,610
Nov 5, 2026	29.69	29.92	29.69	29.84	29.84	0.27%	1,961,891
Nov 4, 2026	29.63	29.77	29.48	29.76	29.76	0.78%	901,807
Nov 3, 2026	29.65	29.65	29.48	29.53	29.53	-0.64%	725,554
Nov 2, 2026	29.78	29.87	29.68	29.72	29.72	0.28%	1,078,557
Oct 30, 2026	29.82	29.86	29.67	29.78	29.64	0.34%	4,277,557
Oct 29, 2026	29.63	29.79	29.57	29.68	29.54	0.58%	394,910
Oct 28, 2026	29.73	29.74	29.42	29.51	29.37	-0.67%	767,184
Oct 27, 2026	29.70	29.73	29.65	29.71	29.57	-0.03%	208,796
Oct 26, 2026	29.71	29.79	29.66	29.72	29.58	0.41%	427,536
Oct 23, 2026	29.74	29.75	29.58	29.60	29.46	-0.47%	341,373
Oct 22, 2026	29.47	29.81	29.44	29.74	29.60	1.81%	1,116,903
Oct 21, 2026	29.25	29.31	29.09	29.21	29.07	0.07%	3,363,546
Oct 20, 2026	29.17	29.27	29.10	29.19	29.05	0.69%	297,200
Oct 19, 2026	29.12	29.13	28.95	28.99	28.85	-0.62%	391,464
Oct 16, 2026	29.05	29.26	29.04	29.17	29.03	0.07%	2,022,565
Oct 15, 2026	29.30	29.34	29.13	29.15	29.01	1.29%	1,217,787
Oct 14, 2026	28.43	28.82	28.41	28.78	28.64	0.56%	1,019,894
Oct 13, 2026	28.68	28.69	28.56	28.62	28.48	0.35%	1,752,879
Oct 12, 2026	28.43	28.52	28.43	28.52	28.38	0.14%	935,239
Oct 9, 2026	28.40	28.52	28.34	28.48	28.34	0.11%	1,181,667
Oct 8, 2026	28.22	28.47	28.19	28.45	28.31	0.85%	1,058,857
Oct 7, 2026	27.99	28.27	27.99	28.21	28.07	-0.18%	926,900
Oct 6, 2026	28.24	28.36	28.20	28.26	28.12	0.18%	628,248
Oct 5, 2026	28.22	28.25	28.07	28.21	28.07	-0.39%	1,314,420
Oct 2, 2026	28.50	28.61	28.26	28.32	28.18	-0.35%	1,739,472
Oct 1, 2026	28.17	28.52	28.11	28.42	28.28	0.26%	1,693,495
Sep 30, 2026	28.57	28.58	28.37	28.46	28.21	-0.45%	5,655,939
Sep 29, 2026	28.66	28.67	28.44	28.59	28.34	-0.35%	1,742,934
Sep 28, 2026	28.69	28.77	28.58	28.69	28.44	-0.80%	1,247,048
Sep 25, 2026	28.92	28.96	28.76	28.92	28.67	-0.03%	2,016,749
Sep 24, 2026	29.25	29.32	28.93	28.93	28.68	-1.23%	2,025,639
Sep 23, 2026	29.65	29.66	29.21	29.29	29.03	-1.55%	2,439,469
Sep 22, 2026	29.78	29.81	29.67	29.75	29.49	-	1,392,284
Sep 21, 2026	29.72	29.76	29.67	29.75	29.49	0.71%	762,856
Sep 18, 2026	29.64	29.64	29.52	29.54	29.28	-0.74%	1,045,036
Sep 17, 2026	29.69	29.76	29.64	29.76	29.50	0.98%	1,417,831
Sep 16, 2026	29.50	29.68	29.45	29.47	29.21	0.20%	4,571,525
Sep 15, 2026	29.37	29.46	29.34	29.41	29.15	-0.24%	1,155,645
Sep 14, 2026	29.43	29.62	29.33	29.48	29.22	0.07%	1,906,012
Sep 11, 2026	29.61	29.67	29.44	29.46	29.20	0.07%	1,231,925
Sep 10, 2026	29.54	29.65	29.41	29.44	29.18	-1.21%	1,764,348
Sep 9, 2026	29.92	29.96	29.67	29.80	29.54	-0.50%	1,519,533
Sep 8, 2026	30.02	30.03	29.85	29.95	29.69	-	1,668,592
Sep 4, 2026	29.97	30.04	29.94	29.95	29.69	0.17%	1,348,484