SCHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	24.88	24.92	24.86	24.89	24.89	0.12%	1,470,648
Apr 24, 2025	24.82	24.86	24.80	24.86	24.86	0.53%	1,637,201
Apr 23, 2025	24.86	24.90	24.73	24.73	24.73	-0.16%	2,886,725
Apr 22, 2025	24.78	24.80	24.75	24.77	24.77	0.04%	2,154,348
Apr 21, 2025	24.79	24.86	24.76	24.76	24.76	-0.24%	1,538,147
Apr 17, 2025	24.85	24.87	24.80	24.82	24.82	-0.16%	2,303,682
Apr 16, 2025	24.80	24.87	24.76	24.86	24.86	0.40%	2,421,761
Apr 15, 2025	24.72	24.81	24.72	24.76	24.76	0.20%	1,481,663
Apr 14, 2025	24.63	24.74	24.62	24.71	24.71	0.65%	2,194,603
Apr 11, 2025	24.59	24.60	24.46	24.55	24.55	-0.49%	5,276,046
Apr 10, 2025	24.75	24.80	24.67	24.67	24.67	-0.28%	7,138,708
Apr 9, 2025	24.73	24.80	24.56	24.74	24.74	-0.36%	4,699,491
Apr 8, 2025	24.79	24.93	24.78	24.83	24.83	-0.36%	2,775,690
Apr 7, 2025	25.09	25.13	24.87	24.92	24.92	-0.60%	7,266,362
Apr 4, 2025	25.20	25.26	25.06	25.07	25.07	0.16%	2,946,069
Apr 3, 2025	25.03	25.09	25.00	25.03	25.03	0.89%	2,038,600
Apr 2, 2025	24.91	24.91	24.76	24.81	24.81	-0.12%	1,703,507
Apr 1, 2025	24.81	24.88	24.81	24.84	24.84	-0.08%	1,598,832
Mar 31, 2025	24.88	24.90	24.81	24.86	24.78	0.20%	1,990,063
Mar 28, 2025	24.75	24.83	24.75	24.81	24.73	0.57%	1,081,039
Mar 27, 2025	24.67	24.70	24.66	24.67	24.59	-	1,512,077
Mar 26, 2025	24.68	24.71	24.66	24.67	24.59	-0.12%	3,830,324
Mar 25, 2025	24.68	24.73	24.68	24.70	24.62	0.12%	1,492,730
Mar 24, 2025	24.73	24.73	24.67	24.67	24.59	-0.40%	1,102,409
Mar 21, 2025	24.82	24.83	24.77	24.77	24.69	-0.08%	1,708,515
Mar 20, 2025	24.84	24.84	24.75	24.79	24.71	0.16%	1,768,891
Mar 19, 2025	24.67	24.76	24.64	24.75	24.67	0.28%	1,920,058
Mar 18, 2025	24.65	24.72	24.65	24.68	24.60	0.08%	1,263,317
Mar 17, 2025	24.69	24.72	24.64	24.66	24.58	0.04%	2,169,159
Mar 14, 2025	24.70	24.70	24.65	24.65	24.57	-0.28%	1,290,899
Mar 13, 2025	24.64	24.74	24.62	24.72	24.64	0.28%	4,796,817
Mar 12, 2025	24.65	24.71	24.65	24.65	24.57	-0.28%	4,376,464
Mar 11, 2025	24.77	24.82	24.69	24.72	24.64	-0.20%	4,403,894
Mar 10, 2025	24.75	24.80	24.72	24.77	24.69	0.53%	6,160,669
Mar 7, 2025	24.75	24.76	24.62	24.64	24.56	-0.04%	1,804,442
Mar 6, 2025	24.65	24.69	24.60	24.65	24.57	-	1,782,392
Mar 5, 2025	24.76	24.79	24.65	24.65	24.57	-0.44%	2,024,792
Mar 4, 2025	24.82	24.88	24.72	24.76	24.68	-0.12%	2,030,870
Mar 3, 2025	24.67	24.80	24.66	24.79	24.71	-0.08%	1,979,680
Feb 28, 2025	24.76	24.82	24.72	24.81	24.66	0.45%	1,792,867
Feb 27, 2025	24.66	24.71	24.65	24.70	24.55	-0.08%	1,285,285
Feb 26, 2025	24.66	24.72	24.63	24.72	24.57	0.20%	1,408,787
Feb 25, 2025	24.63	24.68	24.62	24.67	24.52	0.53%	1,649,401
Feb 24, 2025	24.48	24.54	24.47	24.54	24.39	0.20%	1,177,167
Feb 21, 2025	24.41	24.51	24.40	24.49	24.34	0.37%	2,815,078
Feb 20, 2025	24.38	24.41	24.38	24.40	24.25	0.12%	1,035,386
Feb 19, 2025	24.32	24.37	24.32	24.37	24.22	0.16%	1,322,003
Feb 18, 2025	24.35	24.38	24.32	24.33	24.18	-0.25%	1,392,910
Feb 14, 2025	24.41	24.44	24.39	24.39	24.24	0.29%	1,347,389
Feb 13, 2025	24.29	24.34	24.29	24.32	24.17	0.41%	1,041,662