SCHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	24.77	24.77	24.67	24.69	24.69	-0.28%	1,322,835
Jul 14, 2025	24.75	24.78	24.73	24.76	24.76	-	1,207,248
Jul 11, 2025	24.77	24.77	24.74	24.76	24.76	-0.24%	1,343,349
Jul 10, 2025	24.82	24.82	24.78	24.82	24.82	-	1,276,869
Jul 9, 2025	24.77	24.83	24.77	24.82	24.82	0.32%	1,715,625
Jul 8, 2025	24.72	24.75	24.72	24.74	24.74	-0.12%	1,627,120
Jul 7, 2025	24.79	24.79	24.75	24.77	24.77	-0.16%	2,716,010
Jul 3, 2025	24.80	24.82	24.78	24.81	24.81	-0.24%	1,094,767
Jul 2, 2025	24.87	24.89	24.85	24.87	24.87	-0.12%	1,606,443
Jul 1, 2025	24.94	24.95	24.87	24.90	24.90	-0.52%	1,737,084
Jun 30, 2025	25.00	25.04	24.98	25.03	24.95	0.24%	1,573,335
Jun 27, 2025	24.96	25.01	24.96	24.97	24.89	-0.16%	1,317,112
Jun 26, 2025	24.98	25.01	24.96	25.01	24.93	0.24%	1,135,884
Jun 25, 2025	24.90	24.95	24.88	24.95	24.87	0.08%	1,017,518
Jun 24, 2025	24.85	24.94	24.84	24.93	24.85	0.28%	1,493,147
Jun 23, 2025	24.85	24.92	24.83	24.86	24.78	0.24%	1,490,119
Jun 20, 2025	24.75	24.82	24.74	24.80	24.72	0.08%	1,028,326
Jun 18, 2025	24.78	24.83	24.74	24.78	24.70	0.12%	1,149,720
Jun 17, 2025	24.72	24.77	24.70	24.75	24.67	0.24%	985,156
Jun 16, 2025	24.71	24.74	24.68	24.69	24.61	-0.16%	1,142,595
Jun 13, 2025	24.74	24.76	24.68	24.73	24.65	-0.16%	1,372,249
Jun 12, 2025	24.77	24.79	24.75	24.77	24.69	0.24%	1,694,444
Jun 11, 2025	24.68	24.72	24.66	24.71	24.63	0.32%	1,728,817
Jun 10, 2025	24.66	24.66	24.61	24.63	24.55	0.08%	1,715,403
Jun 9, 2025	24.57	24.63	24.57	24.61	24.53	0.16%	1,097,113
Jun 6, 2025	24.61	24.63	24.56	24.57	24.49	-0.57%	1,516,628
Jun 5, 2025	24.77	24.80	24.70	24.71	24.63	-0.28%	3,089,593
Jun 4, 2025	24.71	24.79	24.70	24.78	24.70	0.49%	1,339,798
Jun 3, 2025	24.69	24.72	24.64	24.66	24.58	-0.08%	2,217,123
Jun 2, 2025	24.70	24.72	24.65	24.68	24.60	-0.52%	1,484,200
May 30, 2025	24.78	24.82	24.76	24.81	24.65	0.20%	1,572,068
May 29, 2025	24.73	24.77	24.72	24.76	24.60	0.32%	1,534,361
May 28, 2025	24.70	24.70	24.66	24.68	24.52	-0.20%	1,861,157
May 27, 2025	24.71	24.74	24.67	24.73	24.57	0.28%	1,438,805
May 23, 2025	24.71	24.71	24.65	24.66	24.50	0.12%	1,551,847
May 22, 2025	24.58	24.63	24.56	24.63	24.47	0.24%	1,664,570
May 21, 2025	24.60	24.62	24.54	24.57	24.41	-0.32%	1,928,040
May 20, 2025	24.63	24.67	24.61	24.65	24.49	-0.04%	2,146,881
May 19, 2025	24.58	24.67	24.58	24.66	24.50	0.04%	2,018,140
May 16, 2025	24.72	24.73	24.65	24.65	24.49	-0.04%	1,764,486
May 15, 2025	24.63	24.66	24.60	24.66	24.50	0.49%	1,690,306
May 14, 2025	24.60	24.61	24.53	24.54	24.38	-0.24%	2,542,521
May 13, 2025	24.65	24.65	24.58	24.60	24.44	-0.08%	1,578,151
May 12, 2025	24.60	24.65	24.60	24.62	24.46	-0.49%	1,565,386
May 9, 2025	24.77	24.80	24.73	24.74	24.58	0.04%	1,363,344
May 8, 2025	24.85	24.85	24.71	24.73	24.57	-0.56%	1,668,385
May 7, 2025	24.84	24.89	24.83	24.87	24.71	0.20%	1,363,229
May 6, 2025	24.79	24.83	24.77	24.82	24.66	0.20%	927,012
May 5, 2025	24.80	24.81	24.74	24.77	24.61	-0.16%	2,170,172
May 2, 2025	24.84	24.87	24.77	24.81	24.65	-0.48%	2,696,353