SCHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	24.71	24.74	24.68	24.69	24.69	-0.16%	1,142,595
Jun 13, 2025	24.74	24.76	24.68	24.73	24.73	-0.16%	1,372,249
Jun 12, 2025	24.77	24.79	24.75	24.77	24.77	0.24%	1,694,444
Jun 11, 2025	24.68	24.72	24.66	24.71	24.71	0.32%	1,728,817
Jun 10, 2025	24.66	24.66	24.61	24.63	24.63	0.08%	1,715,403
Jun 9, 2025	24.57	24.63	24.57	24.61	24.61	0.16%	1,097,113
Jun 6, 2025	24.61	24.63	24.56	24.57	24.57	-0.57%	1,516,628
Jun 5, 2025	24.77	24.80	24.70	24.71	24.71	-0.28%	3,089,593
Jun 4, 2025	24.71	24.79	24.70	24.78	24.78	0.49%	1,339,798
Jun 3, 2025	24.69	24.72	24.64	24.66	24.66	-0.08%	2,217,123
Jun 2, 2025	24.70	24.72	24.65	24.68	24.68	-0.52%	1,484,200
May 30, 2025	24.78	24.82	24.76	24.81	24.73	0.20%	1,572,068
May 29, 2025	24.73	24.77	24.72	24.76	24.68	0.32%	1,534,361
May 28, 2025	24.70	24.70	24.66	24.68	24.60	-0.20%	1,861,157
May 27, 2025	24.71	24.74	24.67	24.73	24.65	0.28%	1,438,805
May 23, 2025	24.71	24.71	24.65	24.66	24.58	0.12%	1,551,847
May 22, 2025	24.58	24.63	24.56	24.63	24.55	0.24%	1,664,570
May 21, 2025	24.60	24.62	24.54	24.57	24.49	-0.32%	1,928,040
May 20, 2025	24.63	24.67	24.61	24.65	24.57	-0.04%	2,146,881
May 19, 2025	24.58	24.67	24.58	24.66	24.58	0.04%	2,018,140
May 16, 2025	24.72	24.73	24.65	24.65	24.57	-0.04%	1,764,486
May 15, 2025	24.63	24.66	24.60	24.66	24.58	0.49%	1,690,306
May 14, 2025	24.60	24.61	24.53	24.54	24.46	-0.24%	2,542,521
May 13, 2025	24.65	24.65	24.58	24.60	24.52	-0.08%	1,578,151
May 12, 2025	24.60	24.65	24.60	24.62	24.54	-0.49%	1,565,386
May 9, 2025	24.77	24.80	24.73	24.74	24.66	0.04%	1,363,344
May 8, 2025	24.85	24.85	24.71	24.73	24.65	-0.56%	1,668,385
May 7, 2025	24.84	24.89	24.83	24.87	24.79	0.20%	1,363,229
May 6, 2025	24.79	24.83	24.77	24.82	24.74	0.20%	927,012
May 5, 2025	24.80	24.81	24.74	24.77	24.69	-0.16%	2,170,172
May 2, 2025	24.84	24.87	24.77	24.81	24.73	-0.48%	2,696,353
May 1, 2025	25.06	25.06	24.90	24.93	24.84	-0.68%	2,873,632
Apr 30, 2025	25.06	25.11	25.05	25.10	24.93	0.24%	1,839,415
Apr 29, 2025	24.98	25.05	24.98	25.04	24.88	0.20%	1,376,013
Apr 28, 2025	24.89	25.00	24.89	24.99	24.83	0.40%	1,366,019
Apr 25, 2025	24.88	24.92	24.86	24.89	24.73	0.12%	1,479,115
Apr 24, 2025	24.82	24.86	24.80	24.86	24.70	0.53%	1,637,201
Apr 23, 2025	24.86	24.90	24.73	24.73	24.57	-0.16%	2,886,725
Apr 22, 2025	24.78	24.80	24.75	24.77	24.61	0.04%	2,154,348
Apr 21, 2025	24.79	24.86	24.76	24.76	24.60	-0.24%	1,538,147
Apr 17, 2025	24.85	24.87	24.80	24.82	24.66	-0.16%	2,303,682
Apr 16, 2025	24.80	24.87	24.76	24.86	24.70	0.40%	2,421,761
Apr 15, 2025	24.72	24.81	24.72	24.76	24.60	0.20%	1,481,663
Apr 14, 2025	24.63	24.74	24.62	24.71	24.55	0.65%	2,194,603
Apr 11, 2025	24.59	24.60	24.46	24.55	24.39	-0.49%	5,276,046
Apr 10, 2025	24.75	24.80	24.67	24.67	24.51	-0.28%	7,138,708
Apr 9, 2025	24.73	24.80	24.56	24.74	24.58	-0.36%	4,699,491
Apr 8, 2025	24.79	24.93	24.78	24.83	24.67	-0.36%	2,775,690
Apr 7, 2025	25.09	25.13	24.87	24.92	24.76	-0.60%	7,266,362
Apr 4, 2025	25.20	25.26	25.06	25.07	24.91	0.16%	2,946,069