SCHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	23.94	23.95	23.81	23.82	-	-0.71%	1,398,597
Sep 22, 2026	23.98	24.00	23.94	23.99	23.99	0.04%	2,851,834
Sep 21, 2026	23.97	23.99	23.96	23.98	23.98	0.21%	2,749,310
Sep 18, 2026	23.95	23.95	23.92	23.93	23.93	-0.29%	3,271,709
Sep 17, 2026	24.00	24.01	23.98	24.00	24.00	0.38%	3,666,311
Sep 16, 2026	23.98	24.04	23.91	23.91	23.91	-0.21%	3,332,214
Sep 15, 2026	23.96	23.97	23.94	23.96	23.96	-0.04%	4,755,572
Sep 14, 2026	23.97	24.03	23.93	23.97	23.97	-0.04%	2,686,209
Sep 11, 2026	24.04	24.06	23.98	23.98	23.98	-0.21%	4,154,614
Sep 10, 2026	24.08	24.08	24.01	24.03	24.03	-0.58%	5,621,950
Sep 9, 2026	24.20	24.22	24.16	24.17	24.17	-0.17%	3,996,604
Sep 8, 2026	24.24	24.25	24.20	24.21	24.21	-0.12%	2,590,298
Sep 4, 2026	24.23	24.26	24.23	24.24	24.24	-0.04%	2,225,509
Sep 3, 2026	24.28	24.29	24.25	24.25	24.25	0.12%	2,540,244
Sep 2, 2026	24.22	24.23	24.20	24.22	24.22	0.08%	3,974,890
Sep 1, 2026	24.23	24.26	24.20	24.20	24.20	-0.26%	5,048,888
Aug 31, 2026	24.34	24.35	24.32	24.34	24.26	-0.04%	1,713,646
Aug 28, 2026	24.44	24.48	24.35	24.35	24.27	-0.41%	1,987,325
Aug 27, 2026	24.46	24.48	24.43	24.45	24.37	-0.04%	5,647,234
Aug 26, 2026	24.46	24.47	24.44	24.46	24.38	-0.20%	1,606,364
Aug 25, 2026	24.46	24.51	24.46	24.51	24.43	0.37%	1,893,115
Aug 24, 2026	24.40	24.43	24.40	24.42	24.34	0.16%	2,235,175
Aug 21, 2026	24.42	24.42	24.38	24.38	24.30	-0.16%	1,924,505
Aug 20, 2026	24.41	24.44	24.40	24.42	24.34	-0.25%	1,573,899
Aug 19, 2026	24.48	24.49	24.43	24.48	24.40	0.20%	2,028,540
Aug 18, 2026	24.40	24.44	24.38	24.43	24.35	0.08%	1,811,140
Aug 17, 2026	24.42	24.44	24.40	24.41	24.33	-0.12%	2,712,208
Aug 14, 2026	24.47	24.49	24.43	24.44	24.36	-0.12%	2,318,971
Aug 13, 2026	24.48	24.51	24.46	24.47	24.39	0.25%	1,802,596
Aug 12, 2026	24.44	24.45	24.40	24.41	24.33	0.08%	2,431,405
Aug 11, 2026	24.40	24.41	24.38	24.39	24.31	0.08%	1,660,431
Aug 10, 2026	24.39	24.40	24.36	24.37	24.29	-0.25%	1,816,608
Aug 7, 2026	24.46	24.46	24.41	24.43	24.35	0.16%	1,933,238
Aug 6, 2026	24.42	24.43	24.37	24.39	24.31	-0.25%	1,531,093
Aug 5, 2026	24.43	24.46	24.41	24.45	24.37	0.08%	1,721,690
Aug 4, 2026	24.43	24.45	24.41	24.43	24.35	0.29%	2,826,510
Aug 3, 2026	24.35	24.36	24.33	24.36	24.28	0.16%	5,174,792
Jul 31, 2026	24.41	24.42	24.37	24.41	24.24	-0.20%	2,923,410
Jul 30, 2026	24.46	24.48	24.44	24.46	24.29	0.04%	1,966,245
Jul 29, 2026	24.45	24.50	24.42	24.45	24.28	-0.16%	2,849,798
Jul 28, 2026	24.45	24.51	24.45	24.49	24.32	0.25%	2,175,291
Jul 27, 2026	24.42	24.45	24.41	24.43	24.26	0.12%	1,837,542
Jul 24, 2026	24.38	24.43	24.38	24.40	24.23	0.21%	2,509,547
Jul 23, 2026	24.34	24.37	24.34	24.35	24.18	-0.20%	3,230,024
Jul 22, 2026	24.44	24.45	24.40	24.40	24.23	-0.16%	2,073,975
Jul 21, 2026	24.46	24.47	24.44	24.44	24.27	-0.24%	1,604,427
Jul 20, 2026	24.53	24.53	24.47	24.50	24.33	-0.20%	1,472,954
Jul 17, 2026	24.57	24.60	24.54	24.55	24.38	0.08%	2,584,398
Jul 16, 2026	24.51	24.54	24.50	24.53	24.36	-0.08%	1,889,759
Jul 15, 2026	24.52	24.56	24.51	24.55	24.38	0.24%	5,636,211