SCHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	24.66	24.68	24.63	24.67	-	0.02%	1,677,460
May 12, 2026	24.68	24.69	24.66	24.66	24.66	-0.24%	6,358,122
May 11, 2026	24.76	24.78	24.72	24.72	24.72	-0.28%	2,297,154
May 8, 2026	24.80	24.82	24.78	24.79	24.79	0.20%	1,729,574
May 7, 2026	24.84	24.84	24.73	24.74	24.74	-0.24%	2,983,943
May 6, 2026	24.78	24.81	24.77	24.80	24.80	0.36%	2,899,750
May 5, 2026	24.70	24.73	24.70	24.71	24.71	0.08%	2,023,522
May 4, 2026	24.71	24.73	24.64	24.69	24.69	-0.20%	3,527,632
May 1, 2026	24.75	24.81	24.73	24.74	24.74	-0.28%	5,318,654
Apr 30, 2026	24.82	24.84	24.80	24.81	24.73	0.16%	1,942,580
Apr 29, 2026	24.83	24.83	24.75	24.77	24.69	-0.36%	2,095,906
Apr 28, 2026	24.87	24.88	24.84	24.86	24.78	-0.16%	1,817,605
Apr 27, 2026	24.91	24.93	24.88	24.90	24.82	-0.08%	1,549,632
Apr 24, 2026	24.87	24.94	24.86	24.92	24.84	0.12%	1,867,675
Apr 23, 2026	24.92	24.94	24.85	24.89	24.81	-0.08%	2,280,271
Apr 22, 2026	24.94	24.95	24.91	24.91	24.83	0.04%	1,378,853
Apr 21, 2026	24.95	24.96	24.90	24.90	24.82	-0.32%	2,309,148
Apr 20, 2026	24.99	25.00	24.96	24.98	24.90	-0.12%	2,087,369
Apr 17, 2026	25.00	25.03	24.98	25.01	24.93	0.40%	3,302,285
Apr 16, 2026	24.94	24.95	24.89	24.91	24.83	-0.08%	1,733,746
Apr 15, 2026	24.95	24.95	24.90	24.93	24.85	-0.16%	2,067,841
Apr 14, 2026	24.90	24.97	24.89	24.97	24.89	0.28%	3,716,976
Apr 13, 2026	24.86	24.91	24.84	24.90	24.82	0.12%	1,865,941
Apr 10, 2026	24.88	24.90	24.85	24.87	24.79	-0.12%	2,453,072
Apr 9, 2026	24.87	24.93	24.85	24.90	24.82	0.08%	2,179,965
Apr 8, 2026	24.94	24.94	24.87	24.88	24.80	0.16%	2,436,018
Apr 7, 2026	24.80	24.86	24.75	24.84	24.76	0.16%	2,721,937
Apr 6, 2026	24.80	24.83	24.77	24.80	24.72	-0.20%	2,479,012
Apr 2, 2026	24.81	24.88	24.81	24.85	24.77	0.16%	3,527,008
Apr 1, 2026	24.81	24.86	24.80	24.81	24.73	-0.40%	6,175,039
Mar 31, 2026	24.92	24.96	24.89	24.91	24.75	0.20%	3,320,965
Mar 30, 2026	24.85	24.89	24.84	24.86	24.70	0.40%	3,666,462
Mar 27, 2026	24.69	24.78	24.69	24.76	24.60	0.16%	3,683,214
Mar 26, 2026	24.80	24.83	24.71	24.72	24.56	-0.56%	4,149,346
Mar 25, 2026	24.85	24.88	24.82	24.86	24.70	0.32%	2,453,921
Mar 24, 2026	24.77	24.82	24.74	24.78	24.62	-0.32%	3,743,247
Mar 23, 2026	24.80	24.90	24.79	24.86	24.70	0.28%	3,959,886
Mar 20, 2026	24.86	24.86	24.77	24.79	24.63	-0.64%	3,663,148
Mar 19, 2026	24.88	24.97	24.88	24.95	24.79	-	3,164,194
Mar 18, 2026	25.02	25.03	24.95	24.95	24.79	-0.36%	2,509,292
Mar 17, 2026	25.04	25.07	25.04	25.04	24.88	0.12%	1,795,674
Mar 16, 2026	25.01	25.03	24.98	25.01	24.85	0.28%	2,232,606
Mar 13, 2026	24.98	25.00	24.93	24.94	24.78	-0.04%	2,337,482
Mar 12, 2026	24.99	25.01	24.92	24.95	24.79	-0.32%	5,450,534
Mar 11, 2026	25.07	25.07	25.02	25.03	24.87	-0.28%	3,128,741
Mar 10, 2026	25.14	25.16	25.09	25.10	24.94	-0.16%	2,366,617
Mar 9, 2026	25.08	25.15	25.05	25.14	24.98	0.16%	3,185,292
Mar 6, 2026	25.05	25.15	25.04	25.10	24.94	0.04%	3,174,399
Mar 5, 2026	25.09	25.11	25.07	25.09	24.93	-0.20%	1,848,971
Mar 4, 2026	25.19	25.19	25.14	25.14	24.98	-0.24%	1,927,098