SCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	26.87	27.06	26.71	26.88	26.88	0.11%	26,493,395
Feb 12, 2026	27.37	27.42	26.82	26.85	26.85	-1.61%	26,075,777
Feb 11, 2026	27.48	27.50	27.17	27.29	27.29	-0.04%	21,104,583
Feb 10, 2026	27.40	27.48	27.28	27.30	27.30	-0.29%	17,583,988
Feb 9, 2026	27.18	27.44	27.14	27.38	27.38	0.51%	16,618,055
Feb 6, 2026	26.84	27.29	26.83	27.24	27.24	2.10%	17,101,860
Feb 5, 2026	26.83	26.93	26.62	26.68	26.68	-1.29%	31,473,667
Feb 4, 2026	27.19	27.23	26.85	27.03	27.03	-0.52%	34,158,809
Feb 3, 2026	27.44	27.46	26.94	27.17	27.17	-0.84%	29,358,630
Feb 2, 2026	27.16	27.45	27.15	27.40	27.40	0.59%	17,355,345
Jan 30, 2026	27.27	27.36	27.08	27.24	27.24	-0.51%	31,042,101
Jan 29, 2026	27.47	27.50	27.01	27.38	27.38	-0.18%	28,482,912
Jan 28, 2026	27.52	27.54	27.38	27.43	27.43	-0.11%	18,722,172
Jan 27, 2026	27.40	27.50	27.37	27.46	27.46	0.40%	9,004,997
Jan 26, 2026	27.26	27.40	27.25	27.35	27.35	0.48%	12,705,867
Jan 23, 2026	27.19	27.29	27.15	27.22	27.22	-	17,795,240
Jan 22, 2026	27.25	27.30	27.14	27.22	27.22	0.52%	20,170,192
Jan 21, 2026	26.86	27.21	26.79	27.08	27.08	1.12%	30,773,501
Jan 20, 2026	26.94	27.06	26.74	26.78	26.78	-2.01%	25,380,727
Jan 16, 2026	27.42	27.43	27.27	27.33	27.33	-0.15%	14,520,831
Jan 15, 2026	27.45	27.48	27.32	27.37	27.37	0.37%	19,183,014
Jan 14, 2026	27.31	27.33	27.11	27.27	27.27	-0.51%	22,502,504
Jan 13, 2026	27.48	27.50	27.31	27.41	27.41	-0.22%	16,764,509
Jan 12, 2026	27.27	27.50	27.27	27.47	27.47	0.18%	10,179,683
Jan 9, 2026	27.28	27.46	27.23	27.42	27.42	0.62%	15,884,661
Jan 8, 2026	27.22	27.29	27.16	27.25	27.25	0.04%	20,192,569
Jan 7, 2026	27.34	27.42	27.24	27.24	27.24	-0.37%	14,889,912
Jan 6, 2026	27.18	27.36	27.17	27.34	27.34	0.63%	13,832,717
Jan 5, 2026	27.11	27.24	27.10	27.17	27.17	0.74%	13,160,816
Jan 2, 2026	27.06	27.10	26.84	26.97	26.97	0.22%	23,666,860
Dec 31, 2025	27.12	27.14	26.90	26.91	26.91	-0.77%	13,444,864
Dec 30, 2025	27.14	27.18	27.10	27.12	27.12	-0.15%	8,036,093
Dec 29, 2025	27.14	27.21	27.08	27.16	27.16	-0.33%	10,661,749
Dec 26, 2025	27.25	27.30	27.20	27.25	27.25	-	8,150,866
Dec 24, 2025	27.17	27.27	27.16	27.25	27.25	0.29%	4,482,012
Dec 23, 2025	27.01	27.17	27.01	27.17	27.17	0.41%	8,845,562
Dec 22, 2025	27.01	27.08	26.97	27.06	27.06	0.67%	10,984,005
Dec 19, 2025	26.71	26.90	26.71	26.88	26.88	0.98%	17,697,702
Dec 18, 2025	26.68	26.80	26.56	26.62	26.62	0.72%	29,748,768
Dec 17, 2025	26.75	26.79	26.41	26.43	26.43	-1.12%	31,868,999
Dec 16, 2025	26.74	26.82	26.57	26.73	26.73	-0.26%	26,816,868
Dec 15, 2025	27.00	27.01	26.74	26.80	26.80	-0.19%	28,213,284
Dec 12, 2025	27.11	27.15	26.75	26.85	26.85	-1.14%	22,396,064
Dec 11, 2025	26.99	27.16	26.88	27.16	27.16	0.26%	22,095,715
Dec 10, 2025	26.88	27.15	26.84	27.09	27.09	0.41%	22,008,377
Dec 9, 2025	26.98	27.08	26.97	26.98	26.90	-0.07%	15,939,303
Dec 8, 2025	27.12	27.13	26.93	27.00	26.92	-0.33%	19,024,005
Dec 5, 2025	27.08	27.20	27.04	27.09	27.01	0.15%	22,546,326
Dec 4, 2025	27.05	27.06	26.92	27.05	26.97	0.11%	22,937,000
Dec 3, 2025	26.86	27.06	26.84	27.02	26.94	0.41%	19,075,016