SCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	30.31	30.33	30.26	30.31	-	0.33%	594,889
Aug 26, 2026	30.16	30.27	30.13	30.21	30.21	-	6,677,307
Aug 25, 2026	30.23	30.24	30.11	30.21	30.21	0.27%	6,171,831
Aug 24, 2026	30.19	30.19	30.08	30.13	30.13	-0.26%	5,292,081
Aug 21, 2026	30.21	30.29	30.14	30.21	30.21	0.43%	4,542,154
Aug 20, 2026	30.23	30.30	30.05	30.08	30.08	-0.82%	5,010,390
Aug 19, 2026	30.38	30.47	30.31	30.33	30.33	0.20%	8,319,523
Aug 18, 2026	30.33	30.36	30.25	30.27	30.27	-0.69%	5,028,769
Aug 17, 2026	30.62	30.64	30.47	30.48	30.48	-0.52%	7,611,069
Aug 14, 2026	30.73	30.73	30.60	30.64	30.64	-0.23%	5,231,108
Aug 13, 2026	30.60	30.77	30.57	30.71	30.71	0.66%	5,410,323
Aug 12, 2026	30.59	30.60	30.46	30.51	30.51	0.26%	5,645,978
Aug 11, 2026	30.57	30.57	30.38	30.43	30.43	-0.29%	5,588,479
Aug 10, 2026	30.50	30.59	30.47	30.52	30.52	-	7,856,067
Aug 7, 2026	30.42	30.54	30.37	30.52	30.52	0.73%	6,214,601
Aug 6, 2026	30.36	30.44	30.27	30.30	30.30	-0.20%	8,318,266
Aug 5, 2026	30.59	30.63	30.35	30.36	30.36	-0.20%	8,988,972
Aug 4, 2026	30.00	30.50	29.99	30.42	30.42	1.81%	8,748,584
Aug 3, 2026	29.56	29.91	29.54	29.88	29.88	1.49%	7,653,141
Jul 31, 2026	29.38	29.53	29.10	29.44	29.44	0.65%	9,638,237
Jul 30, 2026	29.05	29.28	28.97	29.25	29.25	1.53%	7,654,588
Jul 29, 2026	29.19	29.32	28.79	28.81	28.81	-1.47%	9,035,590
Jul 28, 2026	29.15	29.32	29.05	29.24	29.24	0.27%	8,931,954
Jul 27, 2026	29.37	29.39	29.03	29.16	29.16	0.14%	9,524,692
Jul 24, 2026	29.11	29.31	29.06	29.12	29.12	0.10%	9,828,236
Jul 23, 2026	29.13	29.25	28.97	29.09	29.09	-1.19%	8,334,690
Jul 22, 2026	29.42	29.54	29.41	29.44	29.44	-0.14%	5,418,361
Jul 21, 2026	29.41	29.51	29.32	29.48	29.48	0.75%	7,449,637
Jul 20, 2026	29.44	29.51	29.23	29.26	29.26	-0.17%	9,403,049
Jul 17, 2026	29.23	29.46	29.21	29.31	29.31	-1.01%	11,770,081
Jul 16, 2026	29.67	29.75	29.49	29.61	29.61	-0.44%	6,237,548
Jul 15, 2026	29.73	29.79	29.57	29.74	29.74	0.37%	7,316,572
Jul 14, 2026	29.59	29.69	29.52	29.63	29.63	0.34%	22,369,298
Jul 13, 2026	29.65	29.71	29.48	29.53	29.53	-0.71%	10,641,093
Jul 10, 2026	29.66	29.76	29.49	29.74	29.74	0.37%	9,810,069
Jul 9, 2026	29.46	29.65	29.40	29.63	29.63	0.82%	4,848,885
Jul 8, 2026	29.32	29.42	29.16	29.39	29.39	-0.34%	7,566,602
Jul 7, 2026	29.60	29.64	29.40	29.49	29.49	-0.54%	10,112,949
Jul 6, 2026	29.51	29.69	29.49	29.65	29.65	0.85%	13,027,462
Jul 2, 2026	29.47	29.63	29.19	29.40	29.40	0.03%	10,060,251
Jul 1, 2026	29.37	29.56	29.27	29.39	29.39	-0.14%	7,725,813
Jun 30, 2026	29.22	29.48	29.21	29.43	29.43	0.75%	13,016,251
Jun 29, 2026	29.02	29.23	28.86	29.21	29.21	1.46%	12,540,499
Jun 26, 2026	28.71	29.01	28.63	28.79	28.79	-0.31%	21,606,265
Jun 25, 2026	29.10	29.11	28.74	28.88	28.88	-0.07%	13,453,676
Jun 24, 2026	28.96	29.16	28.81	28.90	28.90	-0.05%	10,606,345
Jun 23, 2026	28.95	29.21	28.91	28.99	28.91	-1.29%	16,039,466
Jun 22, 2026	29.51	29.61	29.32	29.37	29.29	-0.41%	12,707,285
Jun 18, 2026	29.53	29.54	29.37	29.49	29.41	1.03%	7,628,442
Jun 17, 2026	29.58	29.63	29.12	29.19	29.11	-1.22%	14,935,051