SCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	29.55	29.56	29.47	29.55	-	0.07%	978,484
May 26, 2026	29.50	29.59	29.44	29.53	29.53	0.68%	11,950,527
May 22, 2026	29.34	29.45	29.29	29.33	29.33	0.45%	15,063,816
May 21, 2026	29.04	29.28	28.99	29.20	29.20	0.17%	17,293,105
May 20, 2026	28.90	29.16	28.86	29.15	29.15	1.11%	16,772,573
May 19, 2026	28.86	28.99	28.74	28.83	28.83	-0.69%	16,409,786
May 18, 2026	29.07	29.14	28.82	29.03	29.03	-0.03%	19,622,777
May 15, 2026	29.18	29.21	29.00	29.04	29.04	-1.26%	13,091,310
May 14, 2026	29.23	29.46	29.22	29.41	29.41	0.82%	11,898,743
May 13, 2026	29.00	29.23	28.91	29.17	29.17	0.55%	10,585,623
May 12, 2026	28.98	29.04	28.77	29.01	29.01	-0.21%	34,645,010
May 11, 2026	28.93	29.12	28.93	29.07	29.07	0.24%	7,432,409
May 8, 2026	28.90	29.02	28.89	29.00	29.00	0.73%	10,185,643
May 7, 2026	28.94	28.98	28.73	28.79	28.79	-0.35%	16,767,215
May 6, 2026	28.67	28.93	28.67	28.89	28.89	1.37%	9,847,621
May 5, 2026	28.41	28.55	28.41	28.50	28.50	0.78%	8,467,110
May 4, 2026	28.35	28.45	28.17	28.28	28.28	-0.35%	16,137,569
May 1, 2026	28.42	28.54	28.38	28.38	28.38	0.32%	12,520,826
Apr 30, 2026	28.12	28.34	27.98	28.29	28.29	0.96%	18,180,385
Apr 29, 2026	28.00	28.04	27.89	28.02	28.02	-0.04%	13,437,604
Apr 28, 2026	28.06	28.09	27.94	28.03	28.03	-0.50%	11,725,981
Apr 27, 2026	28.09	28.20	28.06	28.17	28.17	0.11%	10,207,620
Apr 24, 2026	28.02	28.15	27.94	28.14	28.14	0.72%	14,733,634
Apr 23, 2026	27.98	28.09	27.68	27.94	27.94	-0.36%	18,163,497
Apr 22, 2026	27.98	28.05	27.95	28.04	28.04	0.94%	11,458,730
Apr 21, 2026	28.04	28.07	27.72	27.78	27.78	-0.64%	19,674,974
Apr 20, 2026	27.93	27.99	27.84	27.96	27.96	-0.11%	12,931,749
Apr 17, 2026	27.84	28.09	27.83	27.99	27.99	1.23%	12,103,923
Apr 16, 2026	27.62	27.70	27.53	27.65	27.65	0.22%	9,871,275
Apr 15, 2026	27.41	27.60	27.37	27.59	27.59	0.80%	9,750,820
Apr 14, 2026	27.12	27.37	27.11	27.37	27.37	1.22%	10,432,368
Apr 13, 2026	26.67	27.04	26.65	27.04	27.04	1.05%	10,868,783
Apr 10, 2026	26.83	26.87	26.72	26.76	26.76	-0.11%	9,495,067
Apr 9, 2026	26.60	26.83	26.54	26.79	26.79	0.53%	13,271,545
Apr 8, 2026	26.68	26.71	26.48	26.65	26.65	2.50%	14,503,073
Apr 7, 2026	25.91	26.00	25.68	26.00	26.00	0.04%	18,454,111
Apr 6, 2026	25.87	26.01	25.85	25.99	25.99	0.50%	11,997,864
Apr 2, 2026	25.50	25.95	25.44	25.86	25.86	0.08%	18,776,037
Apr 1, 2026	25.78	25.97	25.74	25.84	25.84	0.78%	29,899,269
Mar 31, 2026	25.20	25.69	25.16	25.64	25.64	2.89%	36,666,162
Mar 30, 2026	25.25	25.25	24.81	24.92	24.92	-0.36%	39,066,053
Mar 27, 2026	25.34	25.35	24.96	25.01	25.01	-1.73%	29,998,138
Mar 26, 2026	25.71	25.83	25.43	25.45	25.45	-1.74%	25,331,781
Mar 25, 2026	25.97	26.06	25.80	25.90	25.90	0.60%	20,375,089
Mar 24, 2026	25.75	25.97	25.68	25.82	25.75	-0.31%	24,257,165
Mar 23, 2026	26.00	26.20	25.85	25.90	25.83	1.09%	26,415,478
Mar 20, 2026	25.95	25.96	25.48	25.62	25.55	-1.50%	51,634,041
Mar 19, 2026	25.87	26.14	25.83	26.01	25.94	-0.31%	43,798,108
Mar 18, 2026	26.36	26.39	26.07	26.09	26.02	-1.32%	33,915,310
Mar 17, 2026	26.49	26.58	26.42	26.44	26.37	0.27%	20,863,599