Skip to main content
logo
Schwab International Dividend Equity ETF (SCHY)
NYSEARCA: SCHY · Real-Time Price · USD
27.41
+0.16 (0.59%)
Jun 24, 2025, 4:00 PM - Market closed

SCHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202527.3727.4527.3227.4127.410.59%416,323
Jun 23, 202526.9527.2526.9127.2527.250.70%325,113
Jun 20, 202527.2627.2627.0527.0627.06-0.59%296,630
Jun 18, 202527.3127.3727.1827.2227.22-0.15%491,163
Jun 17, 202527.5127.5127.2327.2627.26-0.91%497,280
Jun 16, 202527.6427.7627.5127.5127.510.07%215,056
Jun 13, 202527.5527.5927.4427.4927.49-1.19%401,489
Jun 12, 202527.7227.8227.7027.8227.820.98%251,151
Jun 11, 202527.5327.6227.4827.5527.550.29%475,724
Jun 10, 202527.5027.5127.4427.4727.470.40%281,201
Jun 9, 202527.3327.4427.2927.3627.360.11%260,593
Jun 6, 202527.3327.3527.2627.3327.33-0.04%235,901
Jun 5, 202527.3827.4127.2927.3427.340.29%296,233
Jun 4, 202527.2827.3427.2327.2627.260.33%251,233
Jun 3, 202527.1727.2027.0627.1727.17-0.80%286,547
Jun 2, 202527.2027.4027.1427.3927.391.11%288,862
May 30, 202527.0827.1426.9927.0927.09-0.11%455,197
May 29, 202527.0927.1326.9727.1227.120.67%297,459
May 28, 202527.0427.0426.9326.9426.94-1.03%362,667
May 27, 202527.2327.2627.1627.2227.220.26%452,680
May 23, 202526.9127.1826.8727.1527.150.52%287,170
May 22, 202526.9727.0626.8527.0127.01-0.11%351,307
May 21, 202527.1727.2327.0327.0427.04-0.26%617,320
May 20, 202526.9727.1126.9327.1127.110.74%386,316
May 19, 202526.7526.9426.7226.9126.910.82%432,536
May 16, 202526.5726.6926.5226.6926.690.53%339,462
May 15, 202526.4126.5626.3726.5526.551.45%373,199
May 14, 202526.3026.3026.1526.1726.17-0.30%338,582
May 13, 202526.2226.3326.1326.2526.250.15%516,847
May 12, 202526.2026.2326.1126.2126.21-0.61%384,990
May 9, 202526.4226.4226.3126.3726.370.42%281,394
May 8, 202526.5326.5326.2526.2626.26-1.06%425,792
May 7, 202526.6126.6526.4926.5426.54-0.56%310,022
May 6, 202526.7426.7826.6726.6926.690.23%304,551
May 5, 202526.5826.6726.5826.6326.630.26%304,138
May 2, 202526.5726.6626.5126.5626.561.10%265,746
May 1, 202526.5026.5026.2026.2726.27-0.38%357,859
Apr 30, 202526.3626.4826.2126.3726.370.27%327,246
Apr 29, 202526.2726.3326.2326.3026.300.27%268,538
Apr 28, 202526.0726.2626.0426.2326.230.77%294,831
Apr 25, 202526.0426.0825.9026.0326.03-0.38%194,167
Apr 24, 202526.0626.1725.9526.1326.130.93%305,596
Apr 23, 202526.0826.1525.8025.8925.89-0.31%588,099
Apr 22, 202525.9026.0925.8025.9725.971.48%482,990
Apr 21, 202525.7225.7425.4525.5925.59-0.04%488,443
Apr 17, 202525.5225.6925.4025.6025.601.03%318,948
Apr 16, 202525.3925.4825.2125.3425.340.64%408,553
Apr 15, 202525.2625.3225.1525.1825.180.80%198,104
Apr 14, 202524.8925.0724.7824.9824.980.85%227,196
Apr 11, 202524.3824.7724.2424.7724.773.08%245,836