Skip to main content
Schwab International Dividend Equity ETF (SCHY)
NYSEARCA: SCHY · Real-Time Price · USD
25.47
+0.02 (0.08%)
At close: Mar 28, 2025, 4:00 PM
25.29
-0.18 (-0.71%)
After-hours: Mar 28, 2025, 7:50 PM EDT

SCHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202525.5425.5425.4125.4725.470.08%243,472
Mar 27, 202525.4025.5025.3825.4525.450.39%234,787
Mar 26, 202525.3625.4625.2625.3525.35-0.82%203,520
Mar 25, 202525.6325.6525.5425.5625.420.39%202,690
Mar 24, 202525.6025.6025.3725.4625.32-0.20%393,512
Mar 21, 202525.4925.5325.4225.5125.37-0.31%233,159
Mar 20, 202525.5125.5925.4425.5925.45-0.43%224,727
Mar 19, 202525.6325.7325.5525.7025.560.04%252,989
Mar 18, 202525.7525.7525.5725.6925.55-0.08%236,734
Mar 17, 202525.5025.7225.5025.7125.571.14%321,919
Mar 14, 202525.2525.4225.1725.4225.280.91%209,722
Mar 13, 202525.0925.1925.0625.1925.05-0.28%477,655
Mar 12, 202525.1725.2625.0625.2625.120.04%563,819
Mar 11, 202525.3325.3425.0725.2525.11-0.39%1,380,469
Mar 10, 202525.3225.4725.1625.3525.21-0.12%912,876
Mar 7, 202525.1425.4325.1425.3825.240.99%257,608
Mar 6, 202525.0525.2125.0125.1324.990.44%417,376
Mar 5, 202524.8425.0524.8325.0224.881.50%231,213
Mar 4, 202524.5724.8424.4324.6524.510.28%212,419
Mar 3, 202524.6724.7724.4524.5824.450.90%295,633
Feb 28, 202524.3824.3824.1924.3624.23-0.12%296,178
Feb 27, 202524.5024.5024.3424.3924.26-0.77%182,041
Feb 26, 202524.6124.7224.5724.5824.450.04%299,711
Feb 25, 202524.5724.6424.5124.5724.440.57%143,695
Feb 24, 202524.4724.5324.4024.4324.300.45%241,677
Feb 21, 202524.4524.4524.3024.3224.19-0.73%204,857
Feb 20, 202524.3724.5024.3724.5024.370.91%152,272
Feb 19, 202524.2424.3124.1524.2824.15-0.53%243,471
Feb 18, 202524.3824.4624.3524.4124.280.12%166,375
Feb 14, 202524.4424.4724.3524.3824.25-0.29%161,190
Feb 13, 202524.2624.4524.2024.4524.320.58%200,093
Feb 12, 202524.1424.3724.1424.3124.180.08%144,652
Feb 11, 202524.1824.2924.1324.2924.160.45%127,798
Feb 10, 202524.1324.2124.1324.1824.050.33%114,907
Feb 7, 202524.2524.2624.0324.1023.97-0.25%198,974
Feb 6, 202524.1824.2124.1424.1624.03-0.21%208,172
Feb 5, 202524.1424.2224.1124.2124.081.17%179,114
Feb 4, 202523.7723.9723.7723.9323.801.06%167,716
Feb 3, 202523.5323.7823.5023.6823.55-0.59%302,126
Jan 31, 202524.0024.0923.8223.8223.69-0.87%217,612
Jan 30, 202523.9824.1523.9724.0323.900.84%205,604
Jan 29, 202523.8423.9423.7923.8323.70-0.38%159,184
Jan 28, 202523.9924.0323.8523.9223.79-0.54%307,235
Jan 27, 202523.9124.0523.9124.0523.921.52%448,006
Jan 24, 202523.7123.7523.6823.6923.560.25%286,488
Jan 23, 202523.5923.6923.5123.6323.500.81%364,613
Jan 22, 202523.6023.6623.4323.4423.31-1.31%2,641,554
Jan 21, 202523.6023.7523.5723.7523.621.45%237,334
Jan 17, 202523.3623.5123.3623.4123.280.47%382,075
Jan 16, 202523.1923.3623.1923.3023.170.13%249,946