SCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	27.43	27.43	27.11	27.13	27.13	-1.17%	347,349
Jul 14, 2025	27.44	27.49	27.40	27.45	27.45	0.04%	289,462
Jul 11, 2025	27.48	27.48	27.37	27.44	27.44	-0.58%	238,530
Jul 10, 2025	27.51	27.61	27.45	27.60	27.60	0.36%	338,194
Jul 9, 2025	27.47	27.50	27.39	27.50	27.50	0.77%	343,352
Jul 8, 2025	27.20	27.33	27.15	27.29	27.29	0.29%	307,378
Jul 7, 2025	27.37	27.38	27.18	27.21	27.21	-1.05%	428,809
Jul 3, 2025	27.48	27.54	27.45	27.50	27.50	-0.07%	250,842
Jul 2, 2025	27.37	27.52	27.31	27.52	27.52	0.33%	295,578
Jul 1, 2025	27.35	27.43	27.30	27.43	27.43	0.29%	411,456
Jun 30, 2025	27.23	27.35	27.16	27.35	27.35	0.48%	475,509
Jun 27, 2025	27.22	27.31	27.13	27.22	27.22	0.37%	357,273
Jun 26, 2025	27.10	27.16	27.04	27.12	27.12	0.89%	288,091
Jun 25, 2025	26.87	26.89	26.81	26.88	26.88	-1.93%	487,072
Jun 24, 2025	27.37	27.45	27.32	27.41	27.06	0.59%	417,929
Jun 23, 2025	26.95	27.25	26.91	27.25	26.90	0.70%	325,113
Jun 20, 2025	27.26	27.26	27.05	27.06	26.71	-0.59%	296,630
Jun 18, 2025	27.31	27.37	27.18	27.22	26.87	-0.15%	491,163
Jun 17, 2025	27.51	27.51	27.23	27.26	26.91	-0.91%	497,280
Jun 16, 2025	27.64	27.76	27.51	27.51	27.16	0.07%	215,056
Jun 13, 2025	27.55	27.59	27.44	27.49	27.14	-1.19%	401,489
Jun 12, 2025	27.72	27.82	27.70	27.82	27.46	0.98%	251,151
Jun 11, 2025	27.53	27.62	27.48	27.55	27.20	0.29%	475,724
Jun 10, 2025	27.50	27.51	27.44	27.47	27.12	0.40%	281,201
Jun 9, 2025	27.33	27.44	27.29	27.36	27.01	0.11%	260,593
Jun 6, 2025	27.33	27.35	27.26	27.33	26.98	-0.04%	235,901
Jun 5, 2025	27.38	27.41	27.29	27.34	26.99	0.29%	296,233
Jun 4, 2025	27.28	27.34	27.23	27.26	26.91	0.33%	251,233
Jun 3, 2025	27.17	27.20	27.06	27.17	26.82	-0.80%	286,547
Jun 2, 2025	27.20	27.40	27.14	27.39	27.04	1.11%	288,862
May 30, 2025	27.08	27.14	26.99	27.09	26.74	-0.11%	455,197
May 29, 2025	27.09	27.13	26.97	27.12	26.77	0.67%	297,459
May 28, 2025	27.04	27.04	26.93	26.94	26.60	-1.03%	362,667
May 27, 2025	27.23	27.26	27.16	27.22	26.87	0.26%	452,680
May 23, 2025	26.91	27.18	26.87	27.15	26.80	0.52%	287,170
May 22, 2025	26.97	27.06	26.85	27.01	26.66	-0.11%	351,307
May 21, 2025	27.17	27.23	27.03	27.04	26.69	-0.26%	617,320
May 20, 2025	26.97	27.11	26.93	27.11	26.76	0.74%	386,316
May 19, 2025	26.75	26.94	26.72	26.91	26.57	0.82%	432,536
May 16, 2025	26.57	26.69	26.52	26.69	26.35	0.53%	339,462
May 15, 2025	26.41	26.56	26.37	26.55	26.21	1.45%	373,199
May 14, 2025	26.30	26.30	26.15	26.17	25.84	-0.30%	338,582
May 13, 2025	26.22	26.33	26.13	26.25	25.91	0.15%	516,847
May 12, 2025	26.20	26.23	26.11	26.21	25.87	-0.61%	384,990
May 9, 2025	26.42	26.42	26.31	26.37	26.03	0.42%	281,394
May 8, 2025	26.53	26.53	26.25	26.26	25.92	-1.06%	425,792
May 7, 2025	26.61	26.65	26.49	26.54	26.20	-0.56%	310,022
May 6, 2025	26.74	26.78	26.67	26.69	26.35	0.23%	304,551
May 5, 2025	26.58	26.67	26.58	26.63	26.29	0.26%	304,138
May 2, 2025	26.57	26.66	26.51	26.56	26.22	1.10%	265,746