SCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	29.61	29.65	29.61	29.65	-	0.36%	69,242
Dec 19, 2025	29.50	29.63	29.48	29.54	29.54	0.20%	343,819
Dec 18, 2025	29.51	29.58	29.41	29.48	29.48	0.34%	285,190
Dec 17, 2025	29.49	29.52	29.38	29.38	29.38	-0.41%	347,828
Dec 16, 2025	29.66	29.66	29.44	29.50	29.50	-0.47%	616,737
Dec 15, 2025	29.65	29.67	29.55	29.64	29.64	0.71%	522,464
Dec 12, 2025	29.54	29.54	29.33	29.43	29.43	-0.54%	358,179
Dec 11, 2025	29.49	29.64	29.49	29.59	29.59	-0.60%	356,784
Dec 10, 2025	29.56	29.78	29.53	29.77	29.45	1.19%	409,360
Dec 9, 2025	29.48	29.53	29.42	29.42	29.10	-	330,379
Dec 8, 2025	29.50	29.50	29.36	29.42	29.10	-0.14%	367,945
Dec 5, 2025	29.57	29.61	29.45	29.46	29.14	-0.44%	511,835
Dec 4, 2025	29.68	29.68	29.53	29.59	29.27	0.03%	494,233
Dec 3, 2025	29.52	29.59	29.48	29.58	29.26	0.34%	324,997
Dec 2, 2025	29.45	29.50	29.37	29.48	29.16	0.55%	392,182
Dec 1, 2025	29.43	29.47	29.32	29.32	29.00	-0.54%	427,450
Nov 28, 2025	29.33	29.48	29.33	29.48	29.16	0.24%	201,902
Nov 26, 2025	29.25	29.46	29.23	29.41	29.09	0.96%	344,905
Nov 25, 2025	28.95	29.18	28.91	29.13	28.82	1.18%	308,202
Nov 24, 2025	28.80	28.85	28.71	28.79	28.48	-0.21%	360,993
Nov 21, 2025	28.62	28.87	28.61	28.85	28.54	1.55%	509,460
Nov 20, 2025	28.77	28.78	28.41	28.41	28.10	-0.98%	495,341
Nov 19, 2025	28.75	28.82	28.61	28.69	28.38	-0.59%	510,021
Nov 18, 2025	28.77	28.90	28.69	28.86	28.55	0.03%	533,414
Nov 17, 2025	28.99	29.06	28.78	28.85	28.54	-0.83%	700,036
Nov 14, 2025	29.04	29.12	29.02	29.09	28.78	-0.17%	370,095
Nov 13, 2025	29.26	29.30	29.12	29.14	28.83	-0.41%	1,103,677
Nov 12, 2025	29.19	29.30	29.17	29.26	28.95	0.14%	506,551
Nov 11, 2025	29.08	29.24	29.05	29.22	28.91	1.28%	422,055
Nov 10, 2025	28.70	28.85	28.64	28.85	28.54	0.73%	508,893
Nov 7, 2025	28.41	28.64	28.35	28.64	28.33	0.60%	341,018
Nov 6, 2025	28.41	28.51	28.39	28.47	28.16	0.49%	368,977
Nov 5, 2025	28.22	28.35	28.20	28.33	28.03	0.82%	346,297
Nov 4, 2025	28.04	28.20	28.00	28.10	27.80	-0.43%	351,059
Nov 3, 2025	28.22	28.23	28.11	28.22	27.92	-0.21%	516,230
Oct 31, 2025	28.27	28.31	28.21	28.28	27.98	-0.42%	433,004
Oct 30, 2025	28.26	28.45	28.26	28.40	28.09	-0.14%	743,316
Oct 29, 2025	28.64	28.65	28.36	28.44	28.13	-0.70%	419,593
Oct 28, 2025	28.59	28.69	28.52	28.64	28.33	0.17%	605,005
Oct 27, 2025	28.57	28.60	28.50	28.59	28.28	0.49%	571,133
Oct 24, 2025	28.47	28.49	28.42	28.45	28.14	-0.28%	257,510
Oct 23, 2025	28.41	28.53	28.41	28.53	28.22	0.67%	323,104
Oct 22, 2025	28.25	28.39	28.23	28.34	28.04	0.43%	366,513
Oct 21, 2025	28.34	28.34	28.22	28.22	27.92	-0.70%	305,625
Oct 20, 2025	28.34	28.42	28.31	28.42	28.11	0.25%	306,532
Oct 17, 2025	28.21	28.37	28.16	28.35	28.05	0.46%	349,804
Oct 16, 2025	28.18	28.30	28.10	28.22	27.92	0.57%	289,126
Oct 15, 2025	28.01	28.10	27.91	28.06	27.76	0.14%	389,068
Oct 14, 2025	27.79	28.07	27.76	28.02	27.72	0.65%	300,484
Oct 13, 2025	27.82	27.90	27.78	27.84	27.54	0.22%	265,805