SCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	29.25	29.46	29.23	29.41	29.41	0.96%	344,629
Nov 25, 2025	28.95	29.18	28.91	29.13	29.13	1.18%	308,115
Nov 24, 2025	28.80	28.85	28.71	28.79	28.79	-0.21%	360,993
Nov 21, 2025	28.62	28.87	28.61	28.85	28.85	1.55%	509,460
Nov 20, 2025	28.77	28.78	28.41	28.41	28.41	-0.98%	495,341
Nov 19, 2025	28.75	28.82	28.61	28.69	28.69	-0.59%	510,021
Nov 18, 2025	28.77	28.90	28.69	28.86	28.86	0.03%	533,414
Nov 17, 2025	28.99	29.06	28.78	28.85	28.85	-0.83%	700,036
Nov 14, 2025	29.04	29.12	29.02	29.09	29.09	-0.17%	370,095
Nov 13, 2025	29.26	29.30	29.12	29.14	29.14	-0.41%	1,103,677
Nov 12, 2025	29.19	29.30	29.17	29.26	29.26	0.14%	506,551
Nov 11, 2025	29.08	29.24	29.05	29.22	29.22	1.28%	422,055
Nov 10, 2025	28.70	28.85	28.64	28.85	28.85	0.73%	508,893
Nov 7, 2025	28.41	28.64	28.35	28.64	28.64	0.60%	341,018
Nov 6, 2025	28.41	28.51	28.39	28.47	28.47	0.49%	368,977
Nov 5, 2025	28.22	28.35	28.20	28.33	28.33	0.82%	346,297
Nov 4, 2025	28.04	28.20	28.00	28.10	28.10	-0.43%	351,059
Nov 3, 2025	28.22	28.23	28.11	28.22	28.22	-0.21%	516,230
Oct 31, 2025	28.27	28.31	28.21	28.28	28.28	-0.42%	433,004
Oct 30, 2025	28.26	28.45	28.26	28.40	28.40	-0.14%	743,316
Oct 29, 2025	28.64	28.65	28.36	28.44	28.44	-0.70%	419,593
Oct 28, 2025	28.59	28.69	28.52	28.64	28.64	0.17%	605,005
Oct 27, 2025	28.57	28.60	28.50	28.59	28.59	0.49%	571,133
Oct 24, 2025	28.47	28.49	28.42	28.45	28.45	-0.28%	257,510
Oct 23, 2025	28.41	28.53	28.41	28.53	28.53	0.67%	323,104
Oct 22, 2025	28.25	28.39	28.23	28.34	28.34	0.43%	366,513
Oct 21, 2025	28.34	28.34	28.22	28.22	28.22	-0.70%	305,625
Oct 20, 2025	28.34	28.42	28.31	28.42	28.42	0.25%	306,532
Oct 17, 2025	28.21	28.37	28.16	28.35	28.35	0.46%	349,804
Oct 16, 2025	28.18	28.30	28.10	28.22	28.22	0.57%	289,126
Oct 15, 2025	28.01	28.10	27.91	28.06	28.06	0.14%	389,068
Oct 14, 2025	27.79	28.07	27.76	28.02	28.02	0.65%	300,484
Oct 13, 2025	27.82	27.90	27.78	27.84	27.84	0.22%	265,805
Oct 10, 2025	28.04	28.05	27.74	27.78	27.78	-0.54%	527,849
Oct 9, 2025	28.17	28.18	27.90	27.93	27.93	-0.21%	261,806
Oct 8, 2025	28.04	28.04	27.94	27.99	27.99	0.07%	237,930
Oct 7, 2025	27.99	28.02	27.94	27.97	27.97	-0.32%	334,604
Oct 6, 2025	28.06	28.11	28.02	28.06	28.06	-0.36%	325,302
Oct 3, 2025	28.08	28.20	28.08	28.16	28.16	0.32%	324,051
Oct 2, 2025	28.09	28.12	27.95	28.07	28.07	-0.21%	355,566
Oct 1, 2025	28.02	28.19	28.02	28.13	28.13	0.68%	421,831
Sep 30, 2025	27.79	27.97	27.79	27.94	27.94	0.29%	385,614
Sep 29, 2025	27.83	27.87	27.78	27.86	27.86	0.36%	498,700
Sep 26, 2025	27.69	27.79	27.69	27.76	27.76	0.76%	618,698
Sep 25, 2025	27.59	27.63	27.46	27.55	27.55	-0.35%	345,130
Sep 24, 2025	27.71	27.77	27.64	27.65	27.65	-1.61%	409,704
Sep 23, 2025	28.15	28.16	28.06	28.10	27.85	0.07%	389,788
Sep 22, 2025	28.05	28.12	28.00	28.08	27.83	0.14%	479,081
Sep 19, 2025	28.12	28.12	28.01	28.04	27.79	-0.36%	259,023
Sep 18, 2025	28.15	28.18	28.06	28.14	27.89	-0.39%	293,787