Schwab International Dividend Equity ETF (SCHY)
NYSEARCA: SCHY · Real-Time Price · USD
25.89
-0.08 (-0.31%)
Apr 23, 2025, 4:00 PM EDT - Market closed

SCHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202526.0826.1525.8025.8925.89-0.31%583,468
Apr 22, 202525.9026.0925.8025.9725.971.48%482,990
Apr 21, 202525.7225.7425.4525.5925.59-0.04%488,443
Apr 17, 202525.5225.6925.4025.6025.601.03%318,948
Apr 16, 202525.3925.4825.2125.3425.340.64%408,553
Apr 15, 202525.2625.3225.1525.1825.180.80%198,104
Apr 14, 202524.8925.0724.7824.9824.980.85%227,196
Apr 11, 202524.3824.7724.2424.7724.773.08%245,836
Apr 10, 202524.1324.2323.6624.0324.03-0.66%287,937
Apr 9, 202523.0724.4223.0524.1924.194.54%763,719
Apr 8, 202523.9423.9422.9723.1423.14-0.98%453,020
Apr 7, 202523.2823.9523.1123.3723.37-3.07%865,175
Apr 4, 202524.7324.7424.0224.1124.11-4.93%690,866
Apr 3, 202525.3625.6025.3625.3625.360.24%386,671
Apr 2, 202525.2225.3225.1825.3025.30-0.51%219,383
Apr 1, 202525.4025.4625.2825.4325.430.20%207,296
Mar 31, 202525.2225.4025.1825.3825.38-0.35%376,977
Mar 28, 202525.5425.5425.4125.4725.470.08%243,472
Mar 27, 202525.4025.5025.3825.4525.450.39%234,787
Mar 26, 202525.3625.4625.2625.3525.35-0.82%203,520
Mar 25, 202525.6325.6525.5425.5625.420.39%202,690
Mar 24, 202525.6025.6025.3725.4625.32-0.20%393,512
Mar 21, 202525.4925.5325.4225.5125.37-0.31%233,159
Mar 20, 202525.5125.5925.4425.5925.45-0.43%224,727
Mar 19, 202525.6325.7325.5525.7025.560.04%252,989
Mar 18, 202525.7525.7525.5725.6925.55-0.08%236,734
Mar 17, 202525.5025.7225.5025.7125.571.14%321,919
Mar 14, 202525.2525.4225.1725.4225.280.91%209,722
Mar 13, 202525.0925.1925.0625.1925.05-0.28%477,655
Mar 12, 202525.1725.2625.0625.2625.120.04%563,819
Mar 11, 202525.3325.3425.0725.2525.11-0.39%1,380,469
Mar 10, 202525.3225.4725.1625.3525.21-0.12%912,876
Mar 7, 202525.1425.4325.1425.3825.240.99%257,608
Mar 6, 202525.0525.2125.0125.1324.990.44%417,376
Mar 5, 202524.8425.0524.8325.0224.881.50%231,213
Mar 4, 202524.5724.8424.4324.6524.510.28%212,419
Mar 3, 202524.6724.7724.4524.5824.450.90%295,633
Feb 28, 202524.3824.3824.1924.3624.23-0.12%296,178
Feb 27, 202524.5024.5024.3424.3924.26-0.77%182,041
Feb 26, 202524.6124.7224.5724.5824.450.04%299,711
Feb 25, 202524.5724.6424.5124.5724.440.57%143,695
Feb 24, 202524.4724.5324.4024.4324.300.45%241,677
Feb 21, 202524.4524.4524.3024.3224.19-0.73%204,857
Feb 20, 202524.3724.5024.3724.5024.370.91%152,272
Feb 19, 202524.2424.3124.1524.2824.15-0.53%243,471
Feb 18, 202524.3824.4624.3524.4124.280.12%166,375
Feb 14, 202524.4424.4724.3524.3824.25-0.29%161,190
Feb 13, 202524.2624.4524.2024.4524.320.58%200,093
Feb 12, 202524.1424.3724.1424.3124.180.08%144,652
Feb 11, 202524.1824.2924.1324.2924.160.45%127,798