SCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	32.72	32.84	32.70	32.73	32.73	0.49%	608,318
Jun 15, 2026	32.77	32.81	32.56	32.57	32.57	-0.52%	766,520
Jun 12, 2026	32.66	32.80	32.59	32.74	32.74	0.24%	406,312
Jun 11, 2026	32.35	32.73	32.22	32.66	32.66	1.81%	370,954
Jun 10, 2026	32.13	32.29	32.06	32.08	32.08	-0.03%	321,995
Jun 9, 2026	32.16	32.21	31.82	32.09	32.09	0.72%	430,192
Jun 8, 2026	31.98	32.04	31.82	31.86	31.86	0.09%	430,551
Jun 5, 2026	32.11	32.18	31.76	31.83	31.83	-1.09%	491,799
Jun 4, 2026	32.26	32.27	32.12	32.18	32.18	0.56%	291,093
Jun 3, 2026	32.08	32.15	31.98	32.00	32.00	-0.93%	894,202
Jun 2, 2026	32.27	32.34	32.23	32.30	32.30	0.19%	449,478
Jun 1, 2026	32.17	32.32	32.05	32.24	32.24	-0.28%	500,776
May 29, 2026	32.36	32.46	32.27	32.33	32.33	-0.09%	411,967
May 28, 2026	32.34	32.44	32.25	32.36	32.36	-0.22%	351,075
May 27, 2026	32.45	32.51	32.38	32.43	32.43	-0.12%	432,008
May 26, 2026	32.60	32.68	32.42	32.47	32.47	0.12%	634,429
May 22, 2026	32.50	32.51	32.38	32.43	32.43	-0.76%	373,227
May 21, 2026	32.45	32.75	32.36	32.68	32.68	0.09%	277,235
May 20, 2026	32.43	32.69	32.35	32.65	32.65	0.74%	318,538
May 19, 2026	32.47	32.55	32.37	32.41	32.41	-0.28%	409,832
May 18, 2026	32.27	32.53	32.27	32.50	32.50	1.56%	491,341
May 15, 2026	32.10	32.11	31.94	32.00	32.00	-0.93%	439,864
May 14, 2026	32.35	32.43	32.30	32.30	32.30	-0.12%	397,382
May 13, 2026	32.24	32.34	32.14	32.34	32.34	0.06%	340,164
May 12, 2026	32.16	32.34	32.10	32.32	32.32	-0.06%	365,934
May 11, 2026	32.33	32.45	32.30	32.34	32.34	0.50%	510,684
May 8, 2026	32.18	32.20	32.09	32.18	32.18	0.53%	679,077
May 7, 2026	32.40	32.47	32.01	32.01	32.01	-1.60%	497,429
May 6, 2026	32.45	32.58	32.44	32.53	32.53	1.24%	566,731
May 5, 2026	32.03	32.17	31.98	32.13	32.13	0.91%	361,086
May 4, 2026	32.05	32.08	31.74	31.84	31.84	-1.73%	545,653
May 1, 2026	32.44	32.59	32.39	32.40	32.40	-	387,377
Apr 30, 2026	32.03	32.46	32.03	32.40	32.40	2.27%	514,155
Apr 29, 2026	31.82	31.90	31.59	31.68	31.68	-1.55%	490,157
Apr 28, 2026	32.13	32.21	32.05	32.18	32.18	0.09%	393,436
Apr 27, 2026	32.28	32.34	32.14	32.15	32.15	-0.57%	508,715
Apr 24, 2026	32.34	32.39	32.21	32.34	32.34	0.05%	650,889
Apr 23, 2026	32.36	32.49	32.04	32.32	32.32	-0.43%	565,780
Apr 22, 2026	32.57	32.57	32.36	32.46	32.46	0.34%	775,551
Apr 21, 2026	32.77	32.78	32.33	32.35	32.35	-1.46%	465,543
Apr 20, 2026	32.71	32.84	32.69	32.83	32.83	0.09%	513,712
Apr 17, 2026	32.88	32.93	32.78	32.80	32.80	0.28%	578,829
Apr 16, 2026	32.79	32.80	32.61	32.71	32.71	-	474,777
Apr 15, 2026	32.76	32.79	32.68	32.71	32.71	-0.49%	709,892
Apr 14, 2026	32.85	32.89	32.78	32.87	32.87	0.09%	448,622
Apr 13, 2026	32.47	32.86	32.45	32.84	32.84	0.58%	476,316
Apr 10, 2026	32.78	32.78	32.56	32.65	32.65	-0.12%	377,867
Apr 9, 2026	32.55	32.80	32.49	32.69	32.69	0.18%	857,763
Apr 8, 2026	32.61	32.64	32.43	32.63	32.63	1.78%	678,524
Apr 7, 2026	31.96	32.11	31.73	32.06	32.06	0.09%	516,361