Schwab International Dividend Equity ETF (SCHY)

NYSEARCA: SCHY · Real-Time Price · USD

32.10

+0.02 (0.06%)

At close: Jul 13, 2026, 4:00 PM EDT

32.12

+0.02 (0.06%)

After-hours: Jul 13, 2026, 8:00 PM EDT

SCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	32.20	32.32	32.10	32.10	32.10	0.06%	938,403
Jul 10, 2026	32.06	32.15	32.01	32.08	32.08	0.16%	528,443
Jul 9, 2026	31.95	32.08	31.93	32.03	32.03	0.09%	463,318
Jul 8, 2026	31.95	32.03	31.84	32.00	32.00	-0.50%	996,888
Jul 7, 2026	32.29	32.38	32.11	32.16	32.16	0.34%	444,098
Jul 6, 2026	32.07	32.07	31.89	32.05	32.05	-0.06%	702,365
Jul 2, 2026	31.93	32.15	31.92	32.07	32.07	1.94%	552,949
Jul 1, 2026	31.40	31.52	31.36	31.46	31.46	-0.85%	477,103
Jun 30, 2026	31.72	31.75	31.61	31.73	31.73	-0.41%	705,066
Jun 29, 2026	31.75	31.86	31.73	31.86	31.86	0.38%	794,027
Jun 26, 2026	31.67	31.84	31.66	31.74	31.74	0.25%	528,448
Jun 25, 2026	31.61	31.75	31.56	31.66	31.66	0.76%	853,739
Jun 24, 2026	31.42	31.48	31.35	31.42	31.42	-0.10%	552,968
Jun 23, 2026	31.84	31.91	31.80	31.81	31.45	-0.22%	382,630
Jun 22, 2026	31.88	31.98	31.86	31.88	31.52	-0.28%	584,217
Jun 18, 2026	32.11	32.14	31.94	31.97	31.61	-0.90%	816,085
Jun 17, 2026	32.71	32.71	32.19	32.26	31.90	-1.44%	661,832
Jun 16, 2026	32.72	32.84	32.70	32.73	32.36	0.49%	609,866
Jun 15, 2026	32.77	32.81	32.56	32.57	32.20	-0.52%	768,989
Jun 12, 2026	32.66	32.80	32.59	32.74	32.37	0.24%	407,056
Jun 11, 2026	32.35	32.73	32.22	32.66	32.29	1.81%	370,954
Jun 10, 2026	32.13	32.29	32.06	32.08	31.72	-0.03%	321,995
Jun 9, 2026	32.16	32.21	31.82	32.09	31.73	0.72%	430,192
Jun 8, 2026	31.98	32.04	31.82	31.86	31.50	0.09%	430,551
Jun 5, 2026	32.11	32.18	31.76	31.83	31.47	-1.09%	491,799
Jun 4, 2026	32.26	32.27	32.12	32.18	31.82	0.56%	291,093
Jun 3, 2026	32.08	32.15	31.98	32.00	31.64	-0.93%	894,202
Jun 2, 2026	32.27	32.34	32.23	32.30	31.94	0.19%	449,478
Jun 1, 2026	32.17	32.32	32.05	32.24	31.88	-0.28%	500,776
May 29, 2026	32.36	32.46	32.27	32.33	31.97	-0.09%	411,967
May 28, 2026	32.34	32.44	32.25	32.36	32.00	-0.22%	351,075
May 27, 2026	32.45	32.51	32.38	32.43	32.07	-0.12%	432,008
May 26, 2026	32.60	32.68	32.42	32.47	32.11	0.12%	634,429
May 22, 2026	32.50	32.51	32.38	32.43	32.07	-0.76%	373,227
May 21, 2026	32.45	32.75	32.36	32.68	32.31	0.09%	277,235
May 20, 2026	32.43	32.69	32.35	32.65	32.28	0.74%	318,538
May 19, 2026	32.47	32.55	32.37	32.41	32.05	-0.28%	409,832
May 18, 2026	32.27	32.53	32.27	32.50	32.14	1.56%	491,341
May 15, 2026	32.10	32.11	31.94	32.00	31.64	-0.93%	439,864
May 14, 2026	32.35	32.43	32.30	32.30	31.94	-0.12%	397,382
May 13, 2026	32.24	32.34	32.14	32.34	31.98	0.06%	340,164
May 12, 2026	32.16	32.34	32.10	32.32	31.96	-0.06%	365,934
May 11, 2026	32.33	32.45	32.30	32.34	31.98	0.50%	510,684
May 8, 2026	32.18	32.20	32.09	32.18	31.82	0.53%	679,077
May 7, 2026	32.40	32.47	32.01	32.01	31.65	-1.60%	497,429
May 6, 2026	32.45	32.58	32.44	32.53	32.16	1.24%	566,731
May 5, 2026	32.03	32.17	31.98	32.13	31.77	0.91%	361,086
May 4, 2026	32.05	32.08	31.74	31.84	31.48	-1.73%	545,653
May 1, 2026	32.44	32.59	32.39	32.40	32.04	-	387,377
Apr 30, 2026	32.03	32.46	32.03	32.40	32.04	2.27%	514,155