SCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	32.45	32.51	32.38	32.40	-	-0.22%	309,749
May 26, 2026	32.60	32.68	32.42	32.47	32.47	0.12%	630,465
May 22, 2026	32.50	32.51	32.38	32.43	32.43	-0.76%	371,212
May 21, 2026	32.45	32.75	32.36	32.68	32.68	0.09%	276,150
May 20, 2026	32.43	32.69	32.35	32.65	32.65	0.74%	314,109
May 19, 2026	32.47	32.55	32.37	32.41	32.41	-0.28%	409,495
May 18, 2026	32.27	32.53	32.27	32.50	32.50	1.56%	491,021
May 15, 2026	32.10	32.11	31.94	32.00	32.00	-0.93%	439,864
May 14, 2026	32.35	32.43	32.30	32.30	32.30	-0.12%	397,382
May 13, 2026	32.24	32.34	32.14	32.34	32.34	0.06%	340,164
May 12, 2026	32.16	32.34	32.10	32.32	32.32	-0.06%	365,934
May 11, 2026	32.33	32.45	32.30	32.34	32.34	0.50%	510,684
May 8, 2026	32.18	32.20	32.09	32.18	32.18	0.53%	679,077
May 7, 2026	32.40	32.47	32.01	32.01	32.01	-1.60%	497,429
May 6, 2026	32.45	32.58	32.44	32.53	32.53	1.24%	566,731
May 5, 2026	32.03	32.17	31.98	32.13	32.13	0.91%	361,086
May 4, 2026	32.05	32.08	31.74	31.84	31.84	-1.73%	545,653
May 1, 2026	32.44	32.59	32.39	32.40	32.40	-	387,377
Apr 30, 2026	32.03	32.46	32.03	32.40	32.40	2.27%	514,155
Apr 29, 2026	31.82	31.90	31.59	31.68	31.68	-1.55%	490,157
Apr 28, 2026	32.13	32.21	32.05	32.18	32.18	0.09%	393,436
Apr 27, 2026	32.28	32.34	32.14	32.15	32.15	-0.57%	508,715
Apr 24, 2026	32.34	32.39	32.21	32.34	32.34	0.05%	650,889
Apr 23, 2026	32.36	32.49	32.04	32.32	32.32	-0.43%	565,780
Apr 22, 2026	32.57	32.57	32.36	32.46	32.46	0.34%	775,551
Apr 21, 2026	32.77	32.78	32.33	32.35	32.35	-1.46%	465,543
Apr 20, 2026	32.71	32.84	32.69	32.83	32.83	0.09%	513,712
Apr 17, 2026	32.88	32.93	32.78	32.80	32.80	0.28%	578,829
Apr 16, 2026	32.79	32.80	32.61	32.71	32.71	-	474,777
Apr 15, 2026	32.76	32.79	32.68	32.71	32.71	-0.49%	709,892
Apr 14, 2026	32.85	32.89	32.78	32.87	32.87	0.09%	448,622
Apr 13, 2026	32.47	32.86	32.45	32.84	32.84	0.58%	476,316
Apr 10, 2026	32.78	32.78	32.56	32.65	32.65	-0.12%	377,867
Apr 9, 2026	32.55	32.80	32.49	32.69	32.69	0.18%	857,763
Apr 8, 2026	32.61	32.64	32.43	32.63	32.63	1.78%	678,524
Apr 7, 2026	31.96	32.11	31.73	32.06	32.06	0.09%	516,361
Apr 6, 2026	32.00	32.08	31.92	32.03	32.03	0.50%	694,167
Apr 2, 2026	31.56	31.91	31.49	31.87	31.87	0.41%	520,386
Apr 1, 2026	31.75	31.87	31.59	31.74	31.74	0.25%	620,968
Mar 31, 2026	31.42	31.68	31.23	31.66	31.66	1.93%	442,434
Mar 30, 2026	31.06	31.25	30.95	31.06	31.06	0.88%	534,366
Mar 27, 2026	30.86	31.05	30.73	30.79	30.79	-0.36%	501,186
Mar 26, 2026	31.06	31.22	30.88	30.90	30.90	-0.90%	449,175
Mar 25, 2026	31.21	31.28	31.03	31.18	31.18	1.14%	1,017,119
Mar 24, 2026	30.90	31.16	30.85	31.01	30.83	-0.67%	1,115,897
Mar 23, 2026	31.14	31.48	30.96	31.22	31.04	1.23%	1,032,248
Mar 20, 2026	31.32	31.38	30.71	30.84	30.66	-2.10%	1,008,162
Mar 19, 2026	31.20	31.61	31.13	31.50	31.32	0.35%	609,282
Mar 18, 2026	31.76	31.79	31.37	31.39	31.21	-2.06%	753,942
Mar 17, 2026	32.13	32.17	32.01	32.05	31.86	0.72%	410,676