SCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	33.22	33.29	33.05	33.09	33.09	-0.39%	456,585
Aug 31, 2026	33.32	33.36	33.17	33.22	33.22	0.06%	626,379
Aug 28, 2026	33.40	33.41	33.14	33.20	33.20	-0.30%	542,200
Aug 27, 2026	33.32	33.32	33.19	33.30	33.30	-0.86%	567,121
Aug 26, 2026	33.71	33.71	33.58	33.59	33.59	-0.56%	566,934
Aug 25, 2026	33.62	33.80	33.58	33.78	33.78	0.42%	699,690
Aug 24, 2026	33.53	33.65	33.50	33.64	33.64	0.06%	686,534
Aug 21, 2026	33.54	33.65	33.52	33.62	33.62	0.54%	492,898
Aug 20, 2026	33.45	33.55	33.41	33.44	33.44	-0.03%	613,835
Aug 19, 2026	33.30	33.50	33.30	33.45	33.45	1.09%	496,423
Aug 18, 2026	33.13	33.16	33.06	33.09	33.09	0.27%	555,715
Aug 17, 2026	33.13	33.16	32.95	33.00	33.00	-0.54%	865,898
Aug 14, 2026	33.20	33.23	33.13	33.18	33.18	-0.03%	402,451
Aug 13, 2026	33.19	33.20	33.11	33.19	33.19	0.03%	484,593
Aug 12, 2026	33.26	33.27	33.16	33.18	33.18	-0.45%	456,181
Aug 11, 2026	33.49	33.52	33.33	33.33	33.33	-0.42%	502,744
Aug 10, 2026	33.45	33.60	33.35	33.47	33.47	-0.51%	878,317
Aug 7, 2026	33.59	33.67	33.58	33.64	33.64	0.60%	740,780
Aug 6, 2026	33.58	33.58	33.42	33.44	33.44	0.27%	761,886
Aug 5, 2026	33.52	33.54	33.35	33.35	33.35	-0.48%	878,508
Aug 4, 2026	33.44	33.53	33.37	33.51	33.51	0.42%	887,711
Aug 3, 2026	33.49	33.53	33.33	33.37	33.37	0.03%	739,131
Jul 31, 2026	33.29	33.41	33.12	33.36	33.36	-0.48%	1,028,994
Jul 30, 2026	33.40	33.54	33.35	33.52	33.52	0.75%	950,464
Jul 29, 2026	33.22	33.51	33.19	33.27	33.27	0.27%	734,967
Jul 28, 2026	32.96	33.24	32.96	33.18	33.18	1.56%	754,075
Jul 27, 2026	32.57	32.68	32.56	32.67	32.67	0.80%	905,405
Jul 24, 2026	32.28	32.50	32.28	32.41	32.41	0.68%	921,169
Jul 23, 2026	32.17	32.23	32.12	32.19	32.19	-0.92%	814,626
Jul 22, 2026	32.55	32.62	32.46	32.49	32.49	0.56%	495,895
Jul 21, 2026	32.25	32.35	32.15	32.31	32.31	0.09%	616,647
Jul 20, 2026	32.40	32.46	32.26	32.28	32.28	-0.80%	1,254,730
Jul 17, 2026	32.44	32.63	32.44	32.54	32.54	0.43%	1,026,697
Jul 16, 2026	32.15	32.40	32.13	32.40	32.40	0.15%	812,925
Jul 15, 2026	32.18	32.41	32.12	32.35	32.35	0.50%	636,394
Jul 14, 2026	32.30	32.38	32.18	32.19	32.19	0.28%	616,562
Jul 13, 2026	32.20	32.32	32.10	32.10	32.10	0.06%	938,403
Jul 10, 2026	32.06	32.15	32.01	32.08	32.08	0.16%	528,443
Jul 9, 2026	31.95	32.08	31.93	32.03	32.03	0.09%	463,318
Jul 8, 2026	31.95	32.03	31.84	32.00	32.00	-0.50%	996,888
Jul 7, 2026	32.29	32.38	32.11	32.16	32.16	0.34%	444,098
Jul 6, 2026	32.07	32.07	31.89	32.05	32.05	-0.06%	702,365
Jul 2, 2026	31.93	32.15	31.92	32.07	32.07	1.94%	552,949
Jul 1, 2026	31.40	31.52	31.36	31.46	31.46	-0.85%	477,103
Jun 30, 2026	31.72	31.75	31.61	31.73	31.73	-0.41%	705,066
Jun 29, 2026	31.75	31.86	31.73	31.86	31.86	0.38%	794,027
Jun 26, 2026	31.67	31.84	31.66	31.74	31.74	0.25%	528,448
Jun 25, 2026	31.61	31.75	31.56	31.66	31.66	0.76%	853,739
Jun 24, 2026	31.42	31.48	31.35	31.42	31.42	-0.10%	552,968
Jun 23, 2026	31.84	31.91	31.80	31.81	31.45	-0.22%	382,630