SCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	31.97	32.09	31.91	32.09	32.09	0.25%	500,237
Sep 24, 2026	32.03	32.11	31.90	32.01	32.01	0.09%	396,415
Sep 23, 2026	32.11	32.14	31.89	31.98	31.98	-1.37%	668,496
Sep 22, 2026	32.75	32.80	32.63	32.74	32.42	0.12%	440,237
Sep 21, 2026	32.76	32.83	32.64	32.70	32.38	0.58%	491,730
Sep 18, 2026	32.51	32.53	32.41	32.51	32.20	-1.00%	544,926
Sep 17, 2026	32.85	32.89	32.80	32.84	32.52	0.74%	511,829
Sep 16, 2026	32.87	32.87	32.48	32.60	32.29	-0.76%	670,972
Sep 15, 2026	32.75	32.88	32.74	32.85	32.53	-0.12%	396,438
Sep 14, 2026	32.82	33.02	32.74	32.89	32.57	0.70%	606,665
Sep 11, 2026	32.77	32.80	32.62	32.66	32.34	0.28%	469,946
Sep 10, 2026	32.66	32.69	32.55	32.57	32.26	-0.37%	626,797
Sep 9, 2026	32.90	32.90	32.66	32.69	32.37	-0.79%	720,317
Sep 8, 2026	33.09	33.09	32.94	32.95	32.63	-0.87%	583,508
Sep 4, 2026	33.16	33.30	33.11	33.24	32.92	-0.33%	329,617
Sep 3, 2026	33.36	33.41	33.27	33.35	33.03	0.66%	383,304
Sep 2, 2026	33.07	33.14	33.03	33.13	32.81	0.12%	401,988
Sep 1, 2026	33.22	33.29	33.05	33.09	32.77	-0.39%	457,280
Aug 31, 2026	33.32	33.36	33.17	33.22	32.90	0.06%	627,373
Aug 28, 2026	33.40	33.41	33.14	33.20	32.88	-0.30%	542,681
Aug 27, 2026	33.32	33.32	33.19	33.30	32.98	-0.86%	568,873
Aug 26, 2026	33.71	33.71	33.58	33.59	33.27	-0.56%	567,187
Aug 25, 2026	33.62	33.80	33.58	33.78	33.45	0.42%	701,270
Aug 24, 2026	33.53	33.65	33.50	33.64	33.32	0.06%	688,473
Aug 21, 2026	33.54	33.65	33.52	33.62	33.30	0.54%	494,880
Aug 20, 2026	33.45	33.55	33.41	33.44	33.12	-0.03%	614,411
Aug 19, 2026	33.30	33.50	33.30	33.45	33.13	1.09%	497,469
Aug 18, 2026	33.13	33.16	33.06	33.09	32.77	0.27%	556,669
Aug 17, 2026	33.13	33.16	32.95	33.00	32.68	-0.54%	876,525
Aug 14, 2026	33.20	33.23	33.13	33.18	32.86	-0.03%	402,634
Aug 13, 2026	33.19	33.20	33.11	33.19	32.87	0.03%	488,327
Aug 12, 2026	33.26	33.27	33.16	33.18	32.86	-0.45%	456,675
Aug 11, 2026	33.49	33.52	33.33	33.33	33.01	-0.42%	502,933
Aug 10, 2026	33.45	33.60	33.35	33.47	33.15	-0.51%	879,003
Aug 7, 2026	33.59	33.67	33.58	33.64	33.32	0.60%	740,948
Aug 6, 2026	33.58	33.58	33.42	33.44	33.12	0.27%	763,884
Aug 5, 2026	33.52	33.54	33.35	33.35	33.03	-0.48%	878,639
Aug 4, 2026	33.44	33.53	33.37	33.51	33.19	0.42%	888,290
Aug 3, 2026	33.49	33.53	33.33	33.37	33.05	0.03%	739,982
Jul 31, 2026	33.29	33.41	33.12	33.36	33.04	-0.48%	1,029,213
Jul 30, 2026	33.40	33.54	33.35	33.52	33.20	0.75%	950,951
Jul 29, 2026	33.22	33.51	33.19	33.27	32.95	0.27%	735,970
Jul 28, 2026	32.96	33.24	32.96	33.18	32.86	1.56%	754,811
Jul 27, 2026	32.57	32.68	32.56	32.67	32.35	0.80%	905,649
Jul 24, 2026	32.28	32.50	32.28	32.41	32.10	0.68%	923,480
Jul 23, 2026	32.17	32.23	32.12	32.19	31.88	-0.92%	815,150
Jul 22, 2026	32.55	32.62	32.46	32.49	32.18	0.56%	496,377
Jul 21, 2026	32.25	32.35	32.15	32.31	32.00	0.09%	616,951
Jul 20, 2026	32.40	32.46	32.26	32.28	31.97	-0.80%	1,256,220
Jul 17, 2026	32.44	32.63	32.44	32.54	32.23	0.43%	1,027,241