Schwab International Bond ETF (SCIN)
NYSEARCA: SCIN · Real-Time Price · USD
25.35
-0.13 (-0.49%)
Nov 10, 2026, 4:00 PM EST - Market closed
SCIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.45 | 25.45 | 25.34 | 25.35 | 25.35 | -0.49% | 1,085 |
| Nov 9, 2026 | 25.48 | 25.53 | 25.43 | 25.47 | 25.47 | 0.26% | 10,427 |
| Nov 6, 2026 | 25.41 | 25.43 | 25.41 | 25.41 | 25.41 | - | 1,597 |
| Nov 5, 2026 | 25.38 | 25.46 | 25.38 | 25.41 | 25.41 | 0.28% | 9,375 |
| Nov 4, 2026 | 25.28 | 25.34 | 25.28 | 25.34 | 25.34 | 0.56% | 1,755 |
| Nov 3, 2026 | 25.19 | 25.22 | 25.19 | 25.20 | 25.20 | -0.10% | 5,089 |
| Nov 2, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 25.22 | 0.10% | 1,736 |
| Oct 30, 2026 | 25.17 | 25.22 | 25.16 | 25.20 | 25.20 | 0.32% | 23,330 |
| Oct 29, 2026 | 25.16 | 25.16 | 25.12 | 25.12 | 25.12 | 0.12% | 2,015 |
| Oct 28, 2026 | 25.12 | 25.12 | 25.08 | 25.09 | 25.09 | -0.12% | 972 |
| Oct 27, 2026 | 25.23 | 25.23 | 25.07 | 25.12 | 25.12 | 0.02% | 3,025 |
| Oct 26, 2026 | 25.11 | 25.13 | 25.10 | 25.11 | 25.11 | 0.16% | 5,629 |
| Oct 23, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | -0.06% | 616 |
| Oct 22, 2026 | 25.03 | 25.09 | 25.02 | 25.09 | 25.09 | 0.38% | 3,457 |