SCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	109.62	109.62	109.45	109.50	-	-	1,688
Sep 30, 2026	110.42	110.87	109.50	109.50	109.50	0.80%	31,239
Sep 29, 2026	108.96	109.00	108.23	108.63	108.63	-1.21%	21,111
Sep 28, 2026	109.87	110.28	109.46	109.96	109.96	-0.76%	21,796
Sep 25, 2026	110.33	110.84	109.99	110.80	110.80	1.79%	12,940
Sep 24, 2026	108.70	109.12	108.12	108.85	108.85	-0.13%	116,707
Sep 23, 2026	109.57	109.60	108.86	108.99	108.99	-1.44%	7,125
Sep 22, 2026	109.90	110.61	109.90	110.58	110.58	0.91%	21,601
Sep 21, 2026	109.56	109.80	109.36	109.58	109.58	0.25%	5,230
Sep 18, 2026	109.32	109.52	108.94	109.31	109.31	-1.30%	26,627
Sep 17, 2026	111.38	111.44	110.65	110.75	110.75	0.47%	31,062
Sep 16, 2026	110.59	111.42	109.72	110.24	110.24	0.37%	24,755
Sep 15, 2026	109.71	109.83	109.32	109.83	109.83	-0.41%	14,620
Sep 14, 2026	109.92	110.67	109.72	110.28	110.28	-0.01%	172,008
Sep 11, 2026	110.19	110.62	110.08	110.30	110.30	1.93%	11,662
Sep 10, 2026	108.75	108.94	107.97	108.21	108.21	-0.75%	183,409
Sep 9, 2026	110.01	110.09	108.95	109.03	109.03	-0.86%	7,500
Sep 8, 2026	110.29	110.32	109.86	109.98	109.98	-0.79%	9,566
Sep 4, 2026	110.60	111.12	110.60	110.86	110.85	0.01%	15,195
Sep 3, 2026	110.46	111.40	110.33	110.84	110.84	1.76%	19,034
Sep 2, 2026	108.28	108.93	108.09	108.92	108.92	0.08%	32,036
Sep 1, 2026	108.98	109.63	108.62	108.84	108.84	-0.33%	19,990
Aug 31, 2026	109.62	109.67	108.98	109.20	109.20	0.06%	16,114
Aug 28, 2026	109.64	109.71	108.86	109.13	109.13	-0.10%	37,681
Aug 27, 2026	109.03	109.31	108.80	109.24	109.24	0.40%	7,611
Aug 26, 2026	109.12	109.29	108.68	108.80	108.80	-0.28%	16,419
Aug 25, 2026	108.97	109.14	108.66	109.11	109.11	0.77%	16,063
Aug 24, 2026	108.30	108.40	107.99	108.28	108.28	-0.05%	17,531
Aug 21, 2026	108.37	108.55	108.17	108.33	108.33	0.61%	9,177
Aug 20, 2026	107.81	108.27	107.65	107.67	107.67	-0.14%	35,457
Aug 19, 2026	108.17	108.21	107.39	107.82	107.82	-0.11%	34,823
Aug 18, 2026	109.01	109.10	107.94	107.94	107.94	-1.96%	14,667
Aug 17, 2026	110.20	110.51	109.91	110.10	110.10	-0.16%	18,155
Aug 14, 2026	110.61	110.75	110.26	110.28	110.27	-0.10%	22,495
Aug 13, 2026	110.17	110.85	110.16	110.39	110.39	0.52%	70,131
Aug 12, 2026	110.02	110.31	109.68	109.82	109.82	1.17%	11,408
Aug 11, 2026	109.06	109.06	108.49	108.55	108.55	0.03%	43,875
Aug 10, 2026	108.80	109.04	108.52	108.52	108.52	-0.90%	14,417
Aug 7, 2026	109.51	109.55	108.97	109.50	109.50	0.84%	85,915
Aug 6, 2026	108.78	109.19	108.45	108.59	108.59	-0.02%	33,802
Aug 5, 2026	109.07	109.68	108.61	108.61	108.61	1.33%	54,827
Aug 4, 2026	106.53	107.31	106.30	107.18	107.18	0.98%	18,959
Aug 3, 2026	105.80	106.21	105.63	106.14	106.14	0.64%	41,017
Jul 31, 2026	105.09	106.05	104.40	105.46	105.46	-0.74%	49,357
Jul 30, 2026	103.95	106.65	103.64	106.25	106.25	2.86%	82,643
Jul 29, 2026	103.68	104.52	102.95	103.30	103.30	-0.94%	36,577
Jul 28, 2026	103.89	104.75	103.86	104.28	104.28	-1.70%	26,902
Jul 27, 2026	106.24	106.63	105.59	106.09	106.09	1.36%	59,999
Jul 24, 2026	104.12	105.16	104.08	104.66	104.66	1.53%	72,858
Jul 23, 2026	103.69	104.08	102.72	103.08	103.08	-1.25%	14,023