SCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	106.94	106.94	106.55	106.55	106.55	-0.93%	1,224
Oct 21, 2026	107.93	107.93	107.32	107.55	107.55	0.11%	9,753
Oct 20, 2026	106.92	107.79	106.90	107.43	107.43	-0.29%	42,104
Oct 19, 2026	108.26	108.29	107.75	107.75	107.75	-0.53%	1,928
Oct 16, 2026	109.25	109.40	108.07	108.32	108.32	0.23%	17,240
Oct 15, 2026	107.61	108.08	107.48	108.07	108.07	-0.45%	20,713
Oct 14, 2026	108.73	109.00	108.35	108.56	108.56	-1.33%	41,950
Oct 13, 2026	110.07	110.21	109.68	110.02	110.02	0.27%	15,113
Oct 12, 2026	109.65	109.91	109.65	109.72	109.72	-0.28%	12,089
Oct 9, 2026	109.59	110.03	109.41	110.03	110.03	0.71%	17,626
Oct 8, 2026	109.05	109.41	108.74	109.26	109.26	-0.84%	106,931
Oct 7, 2026	109.89	110.19	109.65	110.19	110.19	-0.63%	68,304
Oct 6, 2026	110.89	111.24	110.64	110.89	110.89	0.22%	30,593
Oct 5, 2026	110.05	110.76	110.05	110.65	110.65	0.45%	11,262
Oct 2, 2026	110.02	110.40	109.67	110.15	110.15	1.20%	41,793
Oct 1, 2026	109.37	109.50	108.67	108.84	108.84	-0.60%	28,302
Sep 30, 2026	110.42	110.87	109.50	109.50	109.50	0.80%	31,239
Sep 29, 2026	108.96	109.00	108.23	108.63	108.63	-1.21%	21,111
Sep 28, 2026	109.87	110.28	109.46	109.96	109.96	-0.76%	21,796
Sep 25, 2026	110.33	110.84	109.99	110.80	110.80	1.79%	12,940
Sep 24, 2026	108.70	109.12	108.12	108.85	108.85	-0.13%	116,707
Sep 23, 2026	109.57	109.60	108.86	108.99	108.99	-1.44%	7,125
Sep 22, 2026	109.90	110.61	109.90	110.58	110.58	0.91%	21,601
Sep 21, 2026	109.56	109.80	109.36	109.58	109.58	0.25%	5,230
Sep 18, 2026	109.32	109.52	108.94	109.31	109.31	-1.30%	26,627
Sep 17, 2026	111.38	111.44	110.65	110.75	110.75	0.47%	31,062
Sep 16, 2026	110.59	111.42	109.72	110.24	110.24	0.37%	24,755
Sep 15, 2026	109.71	109.83	109.32	109.83	109.83	-0.41%	14,620
Sep 14, 2026	109.92	110.67	109.72	110.28	110.28	-0.01%	172,008
Sep 11, 2026	110.19	110.62	110.08	110.30	110.30	1.93%	11,662
Sep 10, 2026	108.75	108.94	107.97	108.21	108.21	-0.75%	183,409
Sep 9, 2026	110.01	110.09	108.95	109.03	109.03	-0.86%	7,500
Sep 8, 2026	110.29	110.32	109.86	109.98	109.98	-0.79%	9,566
Sep 4, 2026	110.60	111.12	110.60	110.86	110.85	0.01%	15,195
Sep 3, 2026	110.46	111.40	110.33	110.84	110.84	1.76%	19,034
Sep 2, 2026	108.28	108.93	108.09	108.92	108.92	0.08%	32,036
Sep 1, 2026	108.98	109.63	108.62	108.84	108.84	-0.33%	19,990
Aug 31, 2026	109.62	109.67	108.98	109.20	109.20	0.06%	16,114
Aug 28, 2026	109.64	109.71	108.86	109.13	109.13	-0.10%	37,681
Aug 27, 2026	109.03	109.31	108.80	109.24	109.24	0.40%	7,611
Aug 26, 2026	109.12	109.29	108.68	108.80	108.80	-0.28%	16,419
Aug 25, 2026	108.97	109.14	108.66	109.11	109.11	0.77%	16,063
Aug 24, 2026	108.30	108.40	107.99	108.28	108.28	-0.05%	17,531
Aug 21, 2026	108.37	108.55	108.17	108.33	108.33	0.61%	9,177
Aug 20, 2026	107.81	108.27	107.65	107.67	107.67	-0.14%	35,457
Aug 19, 2026	108.17	108.21	107.39	107.82	107.82	-0.11%	34,823
Aug 18, 2026	109.01	109.10	107.94	107.94	107.94	-1.96%	14,667
Aug 17, 2026	110.20	110.51	109.91	110.10	110.10	-0.16%	18,155
Aug 14, 2026	110.61	110.75	110.26	110.28	110.27	-0.10%	22,495
Aug 13, 2026	110.17	110.85	110.16	110.39	110.39	0.52%	70,131