SCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	107.75	108.57	107.68	107.67	-	-	74
Aug 20, 2026	107.81	108.27	107.65	107.67	107.67	-0.14%	35,457
Aug 19, 2026	108.17	108.21	107.39	107.82	107.82	-0.11%	34,823
Aug 18, 2026	109.01	109.10	107.94	107.94	107.94	-1.96%	14,666
Aug 17, 2026	110.20	110.51	109.91	110.10	110.10	-0.16%	18,154
Aug 14, 2026	110.61	110.75	110.26	110.28	110.27	-0.10%	22,493
Aug 13, 2026	110.17	110.85	110.16	110.39	110.39	0.52%	70,129
Aug 12, 2026	110.02	110.31	109.68	109.82	109.82	1.17%	11,408
Aug 11, 2026	109.06	109.06	108.49	108.55	108.55	0.03%	43,875
Aug 10, 2026	108.80	109.04	108.52	108.52	108.52	-0.90%	14,417
Aug 7, 2026	109.51	109.55	108.97	109.50	109.50	0.84%	85,914
Aug 6, 2026	108.78	109.19	108.45	108.59	108.59	-0.02%	33,801
Aug 5, 2026	109.07	109.68	108.61	108.61	108.61	1.33%	54,826
Aug 4, 2026	106.53	107.31	106.30	107.18	107.18	0.98%	18,959
Aug 3, 2026	105.80	106.21	105.63	106.14	106.14	0.64%	41,016
Jul 31, 2026	105.09	106.05	104.40	105.46	105.46	-0.74%	49,356
Jul 30, 2026	103.95	106.65	103.64	106.25	106.25	2.86%	82,643
Jul 29, 2026	103.68	104.52	102.95	103.30	103.30	-0.94%	36,577
Jul 28, 2026	103.89	104.75	103.86	104.28	104.28	-1.70%	26,902
Jul 27, 2026	106.24	106.63	105.59	106.09	106.09	1.36%	59,999
Jul 24, 2026	104.12	105.16	104.08	104.66	104.66	1.53%	72,858
Jul 23, 2026	103.69	104.08	102.72	103.08	103.08	-1.25%	14,022
Jul 22, 2026	104.35	104.61	104.24	104.39	104.39	-0.67%	20,583
Jul 21, 2026	104.77	105.26	104.27	105.09	105.09	1.19%	22,974
Jul 20, 2026	104.14	104.30	103.85	103.85	103.85	0.18%	12,695
Jul 17, 2026	103.08	103.85	102.82	103.66	103.66	-1.84%	50,706
Jul 16, 2026	105.64	106.06	105.40	105.60	105.60	-1.02%	14,742
Jul 15, 2026	106.76	106.99	106.42	106.69	106.69	0.08%	20,563
Jul 14, 2026	107.04	107.72	106.59	106.60	106.60	0.83%	34,845
Jul 13, 2026	106.22	106.56	105.61	105.72	105.72	-1.77%	46,324
Jul 10, 2026	107.06	107.79	107.03	107.63	107.63	1.76%	81,147
Jul 9, 2026	106.03	106.03	105.42	105.77	105.77	-0.08%	92,064
Jul 8, 2026	105.82	106.14	105.17	105.85	105.85	-1.19%	36,316
Jul 7, 2026	107.94	108.09	107.10	107.12	107.12	-1.75%	62,684
Jul 6, 2026	108.65	109.15	108.61	109.03	109.03	1.63%	12,477
Jul 2, 2026	107.37	108.07	106.84	107.29	107.29	0.12%	86,885
Jul 1, 2026	106.23	107.25	106.23	107.16	107.16	1.76%	66,034
Jun 30, 2026	105.62	105.65	105.23	105.31	105.31	-0.22%	55,845
Jun 29, 2026	105.99	105.99	105.35	105.54	105.54	-0.32%	60,872
Jun 26, 2026	105.61	106.35	105.61	105.88	105.88	0.63%	75,324
Jun 25, 2026	105.72	106.23	105.22	105.22	105.22	0.76%	35,713
Jun 24, 2026	104.18	104.61	103.97	104.43	104.43	0.29%	37,284
Jun 23, 2026	103.71	104.63	103.71	104.13	104.13	-1.98%	89,550
Jun 22, 2026	106.40	106.87	106.21	106.23	106.23	0.63%	13,675
Jun 18, 2026	106.43	106.45	105.23	105.57	105.57	0.25%	37,479
Jun 17, 2026	106.37	106.51	105.26	105.31	105.31	-0.27%	34,653
Jun 16, 2026	105.40	105.92	105.40	105.60	105.60	0.54%	12,116
Jun 15, 2026	105.39	105.53	104.90	105.03	105.03	1.20%	18,619
Jun 12, 2026	104.71	104.90	104.36	104.71	103.79	0.17%	35,906
Jun 11, 2026	102.81	104.53	102.53	104.53	103.61	2.01%	43,415