SCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	108.75	108.94	107.97	108.21	108.21	-0.75%	183,409
Sep 9, 2026	110.01	110.09	108.95	109.03	109.03	-0.86%	7,500
Sep 8, 2026	110.29	110.32	109.86	109.98	109.98	-0.79%	9,566
Sep 4, 2026	110.60	111.12	110.60	110.86	110.85	0.01%	15,195
Sep 3, 2026	110.46	111.40	110.33	110.84	110.84	1.76%	19,034
Sep 2, 2026	108.28	108.93	108.09	108.92	108.92	0.08%	32,036
Sep 1, 2026	108.98	109.63	108.62	108.84	108.84	-0.33%	19,990
Aug 31, 2026	109.62	109.67	108.98	109.20	109.20	0.06%	16,114
Aug 28, 2026	109.64	109.71	108.86	109.13	109.13	-0.10%	37,681
Aug 27, 2026	109.03	109.31	108.80	109.24	109.24	0.40%	7,611
Aug 26, 2026	109.12	109.29	108.68	108.80	108.80	-0.28%	16,419
Aug 25, 2026	108.97	109.14	108.66	109.11	109.11	0.77%	16,063
Aug 24, 2026	108.30	108.40	107.99	108.28	108.28	-0.05%	17,531
Aug 21, 2026	108.37	108.55	108.17	108.33	108.33	0.61%	9,177
Aug 20, 2026	107.81	108.27	107.65	107.67	107.67	-0.14%	35,457
Aug 19, 2026	108.17	108.21	107.39	107.82	107.82	-0.11%	34,823
Aug 18, 2026	109.01	109.10	107.94	107.94	107.94	-1.96%	14,667
Aug 17, 2026	110.20	110.51	109.91	110.10	110.10	-0.16%	18,155
Aug 14, 2026	110.61	110.75	110.26	110.28	110.27	-0.10%	22,495
Aug 13, 2026	110.17	110.85	110.16	110.39	110.39	0.52%	70,131
Aug 12, 2026	110.02	110.31	109.68	109.82	109.82	1.17%	11,408
Aug 11, 2026	109.06	109.06	108.49	108.55	108.55	0.03%	43,875
Aug 10, 2026	108.80	109.04	108.52	108.52	108.52	-0.90%	14,417
Aug 7, 2026	109.51	109.55	108.97	109.50	109.50	0.84%	85,915
Aug 6, 2026	108.78	109.19	108.45	108.59	108.59	-0.02%	33,802
Aug 5, 2026	109.07	109.68	108.61	108.61	108.61	1.33%	54,827
Aug 4, 2026	106.53	107.31	106.30	107.18	107.18	0.98%	18,959
Aug 3, 2026	105.80	106.21	105.63	106.14	106.14	0.64%	41,017
Jul 31, 2026	105.09	106.05	104.40	105.46	105.46	-0.74%	49,357
Jul 30, 2026	103.95	106.65	103.64	106.25	106.25	2.86%	82,643
Jul 29, 2026	103.68	104.52	102.95	103.30	103.30	-0.94%	36,577
Jul 28, 2026	103.89	104.75	103.86	104.28	104.28	-1.70%	26,902
Jul 27, 2026	106.24	106.63	105.59	106.09	106.09	1.36%	59,999
Jul 24, 2026	104.12	105.16	104.08	104.66	104.66	1.53%	72,858
Jul 23, 2026	103.69	104.08	102.72	103.08	103.08	-1.25%	14,023
Jul 22, 2026	104.35	104.61	104.24	104.39	104.39	-0.67%	20,583
Jul 21, 2026	104.77	105.26	104.27	105.09	105.09	1.19%	22,975
Jul 20, 2026	104.14	104.30	103.85	103.85	103.85	0.18%	12,696
Jul 17, 2026	103.08	103.85	102.82	103.66	103.66	-1.84%	50,706
Jul 16, 2026	105.64	106.06	105.40	105.60	105.60	-1.02%	14,743
Jul 15, 2026	106.76	106.99	106.42	106.69	106.69	0.08%	20,563
Jul 14, 2026	107.04	107.72	106.59	106.60	106.60	0.83%	34,845
Jul 13, 2026	106.22	106.56	105.61	105.72	105.72	-1.77%	46,327
Jul 10, 2026	107.06	107.79	107.03	107.63	107.63	1.76%	81,147
Jul 9, 2026	106.03	106.03	105.42	105.77	105.77	-0.08%	92,064
Jul 8, 2026	105.82	106.14	105.17	105.85	105.85	-1.19%	36,316
Jul 7, 2026	107.94	108.09	107.10	107.12	107.12	-1.75%	62,684
Jul 6, 2026	108.65	109.15	108.61	109.03	109.03	1.63%	12,477
Jul 2, 2026	107.37	108.07	106.84	107.29	107.29	0.12%	86,886
Jul 1, 2026	106.23	107.25	106.23	107.16	107.16	1.76%	66,034