SCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	104.71	104.90	104.36	104.71	104.71	0.17%	35,906
Jun 11, 2026	102.81	104.53	102.53	104.53	104.53	2.01%	43,415
Jun 10, 2026	102.83	103.27	102.03	102.47	102.47	-1.53%	49,731
Jun 9, 2026	104.50	105.07	102.86	104.06	104.06	0.28%	61,101
Jun 8, 2026	104.16	104.35	103.50	103.77	103.77	0.45%	229,541
Jun 5, 2026	105.26	105.43	103.31	103.31	103.31	-2.05%	35,044
Jun 4, 2026	105.56	105.83	105.14	105.47	105.47	0.46%	38,194
Jun 3, 2026	104.52	105.41	104.52	104.98	104.98	0.36%	20,216
Jun 2, 2026	104.12	104.83	104.09	104.61	104.61	0.44%	21,867
Jun 1, 2026	104.98	104.98	104.03	104.15	104.15	-1.66%	39,670
May 29, 2026	106.11	106.43	105.64	105.91	105.91	0.53%	15,880
May 28, 2026	105.29	105.86	104.95	105.35	105.35	-0.14%	73,736
May 27, 2026	105.41	105.63	105.23	105.50	105.50	-0.65%	26,857
May 26, 2026	106.47	106.58	105.93	106.19	106.19	1.44%	19,613
May 22, 2026	104.67	105.05	104.40	104.68	104.68	0.57%	14,528
May 21, 2026	103.35	104.52	103.25	104.09	104.09	-0.21%	48,851
May 20, 2026	103.04	104.36	102.89	104.31	104.31	0.51%	70,573
May 19, 2026	103.61	104.36	103.40	103.78	103.78	-0.87%	93,105
May 18, 2026	104.74	105.00	104.14	104.69	104.69	-0.14%	112,623
May 15, 2026	105.32	105.35	104.76	104.84	104.84	-1.40%	57,397
May 14, 2026	106.47	106.64	106.25	106.33	106.33	0.43%	48,809
May 13, 2026	105.40	106.10	105.39	105.88	105.88	0.44%	33,405
May 12, 2026	105.30	105.51	104.85	105.41	105.41	-0.12%	22,858
May 11, 2026	105.42	105.97	105.39	105.54	105.54	0.76%	154,532
May 8, 2026	104.92	105.20	104.41	104.74	104.74	1.23%	22,237
May 7, 2026	104.13	104.20	103.29	103.47	103.47	1.19%	23,627
May 6, 2026	102.47	102.97	102.07	102.25	102.25	1.80%	71,504
May 5, 2026	100.31	100.72	99.93	100.44	100.44	0.49%	149,458
May 4, 2026	100.34	100.77	99.64	99.95	99.95	-0.44%	39,240
May 1, 2026	100.73	101.08	100.20	100.39	100.39	-0.54%	41,302
Apr 30, 2026	101.00	101.40	100.54	100.93	100.93	2.00%	33,667
Apr 29, 2026	99.58	99.58	98.60	98.95	98.95	-1.17%	34,639
Apr 28, 2026	100.40	100.76	100.04	100.12	100.12	1.02%	30,186
Apr 27, 2026	99.36	99.80	98.92	99.11	99.11	0.46%	22,940
Apr 24, 2026	98.74	98.92	98.28	98.66	98.66	-0.07%	35,656
Apr 23, 2026	99.22	99.40	97.87	98.73	98.73	-0.78%	40,019
Apr 22, 2026	99.96	100.03	99.39	99.51	99.51	-0.28%	16,090
Apr 21, 2026	100.98	101.20	99.68	99.79	99.79	-2.04%	29,306
Apr 20, 2026	101.98	102.07	101.54	101.87	101.87	-1.57%	25,935
Apr 17, 2026	103.26	104.35	103.03	103.49	103.49	0.95%	48,188
Apr 16, 2026	102.69	102.76	102.18	102.52	102.52	0.14%	14,207
Apr 15, 2026	102.20	102.53	102.14	102.38	102.38	-0.82%	9,236
Apr 14, 2026	102.44	103.31	102.44	103.23	103.23	1.23%	35,364
Apr 13, 2026	100.91	102.08	100.89	101.98	101.98	-0.40%	171,674
Apr 10, 2026	102.33	102.46	102.01	102.39	102.39	-0.06%	10,928
Apr 9, 2026	101.93	102.92	101.41	102.45	102.45	-1.49%	27,623
Apr 8, 2026	104.04	104.35	103.40	104.00	104.00	4.59%	103,382
Apr 7, 2026	98.90	99.54	98.03	99.44	99.44	-0.19%	65,534
Apr 6, 2026	99.00	99.69	98.97	99.63	99.63	1.33%	18,782
Apr 2, 2026	97.25	98.89	97.11	98.32	98.32	-1.22%	45,650