Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series (SCJL)
BATS: SCJL · Real-Time Price · USD
24.77
+0.09 (0.37%)
Sep 22, 2026, 4:00 PM EDT - Market closed
SCJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% | 6 |
| Sep 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% | 7 |
| Sep 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.40% | 6 |
| Sep 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.27% | 95 |
| Sep 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.05% | 6 |
| Sep 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% | 6 |
| Sep 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.22% | 6 |
| Sep 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.30% | 6 |
| Sep 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.57% | 6 |
| Sep 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.84% | 6 |
| Sep 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% | 6 |
| Sep 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.19% | 6 |
| Sep 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.21% | 10 |
| Sep 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.75% | 12 |
| Sep 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.72% | 6 |
| Aug 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.39% | 12 |
| Aug 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | -0.72% | 6 |
| Aug 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.22% | 6 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% | 6 |
| Aug 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.73% | 6 |
| Aug 24, 2026 | 25.34 | 25.34 | 25.09 | 25.09 | 25.09 | -0.40% | 1,906 |
| Aug 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.03% | 1,906 |
| Aug 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.69% | 6 |
| Aug 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.25% | 6 |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% | 6 |
| Aug 17, 2026 | 25.55 | 25.55 | 25.33 | 25.33 | 25.33 | -0.50% | 1,906 |
| Aug 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% | 6 |
| Aug 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.52% | 6 |
| Aug 12, 2026 | 25.31 | 25.31 | 25.26 | 25.26 | 25.26 | -0.06% | 1,906 |
| Aug 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.23% | 6 |
| Aug 10, 2026 | 25.38 | 25.38 | 25.22 | 25.22 | 25.22 | -0.28% | 1,506 |
| Aug 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.50% | 6 |
| Aug 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.26% | 100 |
| Aug 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.11% | 11 |
| Aug 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.74% | 6 |
| Aug 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.98% | 6 |
| Jul 31, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% | 6 |
| Jul 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.94% | 6 |
| Jul 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.98% | 6 |
| Jul 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.13% | 6 |
| Jul 27, 2026 | 24.79 | 24.86 | 24.79 | 24.86 | 24.86 | 0.46% | 203 |
| Jul 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.15% | 6 |
| Jul 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.46% | 6 |
| Jul 22, 2026 | 24.99 | 24.99 | 24.90 | 24.90 | 24.90 | -0.45% | 106 |
| Jul 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.01 | 0.78% | 6 |
| Jul 20, 2026 | 24.94 | 24.94 | 24.82 | 24.82 | 24.82 | -0.24% | 107 |
| Jul 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.23% | 7 |
| Jul 16, 2026 | 24.94 | 25.00 | 24.94 | 24.94 | 24.94 | -0.06% | 786 |
| Jul 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.29% | 417 |
| Jul 14, 2026 | 24.94 | 24.94 | 24.88 | 24.88 | 24.88 | 0.15% | 1,508 |