Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series (SCJL)
BATS: SCJL · Real-Time Price · USD
24.18
+0.20 (0.84%)
Oct 15, 2026, 4:00 PM EDT - Market closed
SCJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.85% | 6 |
| Oct 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.16% | 6 |
| Oct 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.28% | 6 |
| Oct 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.32 | -0.17% | 6 |
| Oct 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.24% | 6 |
| Oct 8, 2026 | 24.24 | 24.31 | 24.24 | 24.31 | 24.31 | 0.52% | 1,806 |
| Oct 7, 2026 | 24.51 | 24.51 | 24.18 | 24.18 | 24.18 | -1.16% | 2,006 |
| Oct 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.43% | 6 |
| Oct 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.41% | 8 |
| Oct 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.50% | 9 |
| Oct 1, 2026 | 24.16 | 24.35 | 24.16 | 24.35 | 24.35 | 0.12% | 509 |
| Sep 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% | 6 |
| Sep 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.26% | 6 |
| Sep 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.34% | 6 |
| Sep 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.03% | 6 |
| Sep 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% | 6 |
| Sep 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.11% | 7 |
| Sep 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% | 6 |
| Sep 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% | 7 |
| Sep 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.40% | 6 |
| Sep 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.27% | 95 |
| Sep 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.05% | 6 |
| Sep 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% | 6 |
| Sep 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.22% | 6 |
| Sep 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.30% | 6 |
| Sep 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.57% | 6 |
| Sep 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.84% | 6 |
| Sep 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% | 6 |
| Sep 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.19% | 6 |
| Sep 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.21% | 10 |
| Sep 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.75% | 12 |
| Sep 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.72% | 6 |
| Aug 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.39% | 12 |
| Aug 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | -0.72% | 6 |
| Aug 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.22% | 6 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% | 6 |
| Aug 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.73% | 6 |
| Aug 24, 2026 | 25.34 | 25.34 | 25.09 | 25.09 | 25.09 | -0.40% | 1,906 |
| Aug 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.03% | 1,906 |
| Aug 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.69% | 6 |
| Aug 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.25% | 6 |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% | 6 |
| Aug 17, 2026 | 25.55 | 25.55 | 25.33 | 25.33 | 25.33 | -0.50% | 1,906 |
| Aug 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% | 6 |
| Aug 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.52% | 6 |
| Aug 12, 2026 | 25.31 | 25.31 | 25.26 | 25.26 | 25.26 | -0.06% | 1,906 |
| Aug 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.23% | 6 |
| Aug 10, 2026 | 25.38 | 25.38 | 25.22 | 25.22 | 25.22 | -0.28% | 1,506 |
| Aug 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.50% | 6 |
| Aug 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.26% | 100 |