SCJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.19	24.22	24.19	24.22	24.22	-0.17%	2,109
Nov 12, 2026	24.36	24.37	24.26	24.26	24.26	-0.96%	2,008
Nov 11, 2026	24.40	24.50	24.40	24.50	24.50	0.45%	2,008
Nov 10, 2026	24.32	24.39	24.25	24.39	24.39	-0.23%	2,108
Nov 9, 2026	24.21	24.45	24.21	24.45	24.45	1.89%	2,049
Nov 6, 2026	23.91	24.00	23.91	24.00	24.00	0.53%	2,006
Nov 5, 2026	24.05	24.43	23.35	23.87	23.87	-3.14%	17,009
Nov 4, 2026	24.64	24.64	24.64	24.64	24.64	0.93%	6
Nov 3, 2026	24.42	24.42	24.42	24.42	24.41	0.09%	6
Nov 2, 2026	23.67	24.39	23.67	24.39	24.39	0.03%	106
Oct 30, 2026	24.39	24.39	24.39	24.39	24.39	-0.98%	6
Oct 29, 2026	24.63	24.63	24.63	24.63	24.63	0.60%	6
Oct 28, 2026	24.48	24.48	24.48	24.48	24.48	0.16%	6
Oct 27, 2026	24.44	24.44	24.44	24.44	24.44	0.66%	6
Oct 26, 2026	24.28	24.28	24.28	24.28	24.28	0.28%	6
Oct 23, 2026	24.21	24.21	24.21	24.21	24.21	-0.09%	6
Oct 22, 2026	24.24	24.24	24.24	24.24	24.24	-0.12%	6
Oct 21, 2026	24.27	24.27	24.27	24.27	24.27	0.17%	6
Oct 20, 2026	24.23	24.23	24.23	24.23	24.23	0.96%	6
Oct 19, 2026	24.00	24.00	24.00	24.00	23.99	0.24%	6
Oct 16, 2026	23.94	23.94	23.94	23.94	23.94	-1.01%	6
Oct 15, 2026	24.18	24.18	24.18	24.18	24.18	0.85%	6
Oct 14, 2026	23.98	23.98	23.98	23.98	23.98	-1.16%	6
Oct 13, 2026	24.26	24.26	24.26	24.26	24.26	-0.28%	6
Oct 12, 2026	24.33	24.33	24.33	24.33	24.32	-0.17%	6
Oct 9, 2026	24.37	24.37	24.37	24.37	24.37	0.24%	6
Oct 8, 2026	24.24	24.31	24.24	24.31	24.31	0.52%	1,806
Oct 7, 2026	24.51	24.51	24.18	24.18	24.18	-1.16%	2,006
Oct 6, 2026	24.47	24.47	24.47	24.47	24.47	-0.43%	6
Oct 5, 2026	24.57	24.57	24.57	24.57	24.57	0.41%	8
Oct 2, 2026	24.47	24.47	24.47	24.47	24.47	0.50%	9
Oct 1, 2026	24.16	24.35	24.16	24.35	24.35	0.12%	509
Sep 30, 2026	24.32	24.32	24.32	24.32	24.32	-0.12%	6
Sep 29, 2026	24.35	24.35	24.35	24.35	24.35	-0.26%	6
Sep 28, 2026	24.41	24.41	24.41	24.41	24.41	-0.34%	6
Sep 25, 2026	24.49	24.49	24.49	24.49	24.49	0.03%	6
Sep 24, 2026	24.49	24.49	24.49	24.49	24.49	-0.04%	6
Sep 23, 2026	24.50	24.50	24.50	24.50	24.50	-1.11%	7
Sep 22, 2026	24.77	24.77	24.77	24.77	24.77	0.36%	6
Sep 21, 2026	24.68	24.68	24.68	24.68	24.68	0.41%	7
Sep 18, 2026	24.58	24.58	24.58	24.58	24.58	-0.40%	6
Sep 17, 2026	24.68	24.68	24.68	24.68	24.68	0.27%	95
Sep 16, 2026	24.62	24.62	24.62	24.62	24.62	-0.05%	6
Sep 15, 2026	24.63	24.63	24.63	24.63	24.63	-0.57%	6
Sep 14, 2026	24.77	24.77	24.77	24.77	24.77	-0.22%	6
Sep 11, 2026	24.82	24.82	24.82	24.82	24.82	0.30%	6
Sep 10, 2026	24.75	24.75	24.75	24.75	24.75	-0.57%	6
Sep 9, 2026	24.89	24.89	24.89	24.89	24.89	-0.84%	6
Sep 8, 2026	25.10	25.10	25.10	25.10	25.10	-0.16%	6
Sep 4, 2026	25.14	25.14	25.14	25.14	25.14	0.19%	6