Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series (SCJN)
BATS: SCJN · Real-Time Price · USD
25.33
+0.09 (0.35%)
Sep 22, 2026, 4:00 PM EDT - Market closed
SCJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.34% | 6 |
| Sep 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.35% | 6 |
| Sep 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% | 6 |
| Sep 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% | 6 |
| Sep 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.17% | 6 |
| Sep 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.49% | 6 |
| Sep 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.19% | 6 |
| Sep 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.25% | 6 |
| Sep 10, 2026 | 25.32 | 25.33 | 25.30 | 25.30 | 25.30 | -0.54% | 5,506 |
| Sep 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.81% | 6 |
| Sep 8, 2026 | 25.79 | 25.79 | 25.64 | 25.64 | 25.64 | -0.20% | 1,506 |
| Sep 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% | 6 |
| Sep 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% | 6 |
| Sep 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.65% | 6 |
| Sep 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.69% | 6 |
| Aug 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.32% | 6 |
| Aug 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% | 6 |
| Aug 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% | 7 |
| Aug 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.01% | 8 |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.22% | 9 |
| Aug 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.34% | 10 |
| Aug 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.42% | 6 |
| Aug 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.65% | 9 |
| Aug 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% | 8 |
| Aug 18, 2026 | 25.84 | 25.84 | 25.81 | 25.81 | 25.81 | -0.60% | 2,005 |
| Aug 17, 2026 | 26.08 | 26.08 | 25.96 | 25.96 | 25.96 | -0.05% | 3,006 |
| Aug 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% | 6 |
| Aug 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% | 6 |
| Aug 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.37% | 6 |
| Aug 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.20% | 7 |
| Aug 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.24% | 7 |
| Aug 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.45% | 6 |
| Aug 6, 2026 | 25.76 | 25.76 | 25.69 | 25.69 | 25.69 | -0.33% | 206 |
| Aug 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% | 14 |
| Aug 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% | 6 |
| Aug 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.60 | 1.01% | 6 |
| Jul 31, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.23% | 6 |
| Jul 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.93% | 6 |
| Jul 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.95% | 6 |
| Jul 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% | 7 |
| Jul 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.38% | 6 |
| Jul 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.14% | 6 |
| Jul 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39% | 6 |
| Jul 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.46% | 6 |
| Jul 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.72% | 9 |
| Jul 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.26% | 8 |
| Jul 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.17% | 7 |
| Jul 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06% | 6 |
| Jul 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.29% | 6 |
| Jul 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.13% | 7 |