Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series (SCJN)
BATS: SCJN · Real-Time Price · USD
24.89
-0.04 (-0.18%)
Nov 13, 2026, 4:00 PM EST - Market closed
SCJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% | 6 |
| Nov 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.94% | 6 |
| Nov 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.41% | 6 |
| Nov 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.35% | 6 |
| Nov 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.79% | 6 |
| Nov 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.55% | 6 |
| Nov 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.57% | 9 |
| Nov 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.88% | 6 |
| Nov 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% | 6 |
| Nov 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.01% | 7 |
| Oct 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.92% | 106 |
| Oct 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.59% | 6 |
| Oct 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.13% | 6 |
| Oct 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% | 6 |
| Oct 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.26% | 6 |
| Oct 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.80 | -0.21% | 6 |
| Oct 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.05% | 6 |
| Oct 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.14% | 6 |
| Oct 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.93% | 6 |
| Oct 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.23% | 6 |
| Oct 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.97% | 6 |
| Oct 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.82% | 6 |
| Oct 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.15% | 6 |
| Oct 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% | 6 |
| Oct 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.18% | 6 |
| Oct 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% | 6 |
| Oct 8, 2026 | 24.79 | 24.92 | 24.79 | 24.88 | 24.88 | 0.03% | 1,906 |
| Oct 7, 2026 | 25.09 | 25.09 | 24.87 | 24.87 | 24.87 | -0.70% | 2,006 |
| Oct 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% | 6 |
| Oct 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% | 6 |
| Oct 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% | 9 |
| Oct 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% | 6 |
| Sep 30, 2026 | 25.00 | 25.00 | 24.91 | 24.91 | 24.91 | 0.03% | 106 |
| Sep 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% | 6 |
| Sep 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% | 6 |
| Sep 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% | 8 |
| Sep 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.13% | 6 |
| Sep 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.97% | 6 |
| Sep 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.34% | 6 |
| Sep 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.35% | 6 |
| Sep 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% | 6 |
| Sep 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% | 6 |
| Sep 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.17% | 6 |
| Sep 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.49% | 6 |
| Sep 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.19% | 6 |
| Sep 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.25% | 6 |
| Sep 10, 2026 | 25.32 | 25.33 | 25.30 | 25.30 | 25.30 | -0.54% | 5,506 |
| Sep 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.81% | 6 |
| Sep 8, 2026 | 25.79 | 25.79 | 25.64 | 25.64 | 25.64 | -0.20% | 1,506 |
| Sep 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% | 6 |