Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series (SCJN)
BATS: SCJN · Real-Time Price · USD
24.76
+0.20 (0.83%)
Oct 15, 2026, 4:00 PM EDT - Market closed
SCJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.83% | 6 |
| Oct 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.15% | 6 |
| Oct 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% | 6 |
| Oct 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.18% | 6 |
| Oct 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% | 6 |
| Oct 8, 2026 | 24.79 | 24.92 | 24.79 | 24.88 | 24.88 | 0.03% | 1,906 |
| Oct 7, 2026 | 25.09 | 25.09 | 24.87 | 24.87 | 24.87 | -0.70% | 2,006 |
| Oct 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% | 6 |
| Oct 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% | 6 |
| Oct 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% | 9 |
| Oct 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% | 6 |
| Sep 30, 2026 | 25.00 | 25.00 | 24.91 | 24.91 | 24.91 | 0.03% | 106 |
| Sep 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% | 6 |
| Sep 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% | 6 |
| Sep 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% | 8 |
| Sep 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.13% | 6 |
| Sep 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.97% | 6 |
| Sep 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.34% | 6 |
| Sep 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.35% | 6 |
| Sep 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% | 6 |
| Sep 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% | 6 |
| Sep 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.17% | 6 |
| Sep 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.49% | 6 |
| Sep 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.19% | 6 |
| Sep 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.25% | 6 |
| Sep 10, 2026 | 25.32 | 25.33 | 25.30 | 25.30 | 25.30 | -0.54% | 5,506 |
| Sep 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.81% | 6 |
| Sep 8, 2026 | 25.79 | 25.79 | 25.64 | 25.64 | 25.64 | -0.20% | 1,506 |
| Sep 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% | 6 |
| Sep 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% | 6 |
| Sep 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.65% | 6 |
| Sep 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.69% | 6 |
| Aug 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.32% | 6 |
| Aug 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% | 6 |
| Aug 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% | 7 |
| Aug 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.01% | 8 |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.22% | 9 |
| Aug 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.34% | 10 |
| Aug 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.42% | 6 |
| Aug 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.65% | 9 |
| Aug 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% | 8 |
| Aug 18, 2026 | 25.84 | 25.84 | 25.81 | 25.81 | 25.81 | -0.60% | 2,005 |
| Aug 17, 2026 | 26.08 | 26.08 | 25.96 | 25.96 | 25.96 | -0.05% | 3,006 |
| Aug 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% | 6 |
| Aug 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% | 6 |
| Aug 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.37% | 6 |
| Aug 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.20% | 7 |
| Aug 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.24% | 7 |
| Aug 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.45% | 6 |
| Aug 6, 2026 | 25.76 | 25.76 | 25.69 | 25.69 | 25.69 | -0.33% | 206 |