Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series (SCJN)
BATS: SCJN · Real-Time Price · USD
25.61
0.00 (0.00%)
Jul 1, 2026, 11:29 AM EDT - Market open
SCJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 25.62 | 25.62 | 25.61 | 25.61 | - | - | 3 |
| Jun 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% | 6 |
| Jun 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.15% | 6 |
| Jun 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.10% | 2 |
| Jun 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.33% | - |
| Jun 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.34% | - |
| Jun 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.29 | -0.59% | 62 |
| Jun 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.45% | 4 |
| Jun 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.90% | - |
| Jun 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.46% | - |
| Jun 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.22% | - |
| Jun 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.29% | - |
| Jun 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.62% | 262 |
| Jun 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.04% | 1 |
| Jun 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.35% | - |
| Jun 9, 2026 | 24.97 | 24.97 | 24.88 | 24.88 | 24.88 | 0.09% | 100 |
| Jun 8, 2026 | 24.94 | 24.94 | 24.86 | 24.86 | 24.86 | 0.46% | 1,501 |
| Jun 5, 2026 | 24.93 | 24.93 | 24.74 | 24.74 | 24.74 | -1.79% | 1,605 |
| Jun 4, 2026 | 25.27 | 25.27 | 25.20 | 25.20 | 25.19 | 0.87% | 103 |
| Jun 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.67% | - |