SCLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	24.14	24.14	24.14	24.14	24.14	-0.82%	20
Mar 31, 2026	24.33	24.33	24.33	24.33	24.33	-0.91%	55
Mar 30, 2026	24.56	24.56	24.56	24.56	24.56	1.46%	4
Mar 27, 2026	24.20	24.20	24.20	24.20	24.20	1.44%	91
Mar 26, 2026	23.86	23.86	23.86	23.86	23.86	1.08%	36
Mar 25, 2026	23.61	23.61	23.61	23.61	23.61	-0.35%	3
Mar 24, 2026	23.74	23.74	23.69	23.69	23.69	0.99%	509
Mar 23, 2026	23.34	23.46	23.34	23.46	23.46	-2.77%	261
Mar 20, 2026	24.12	24.12	24.12	24.12	24.12	1.04%	4
Mar 19, 2026	24.08	24.08	23.87	23.87	23.87	-1.01%	242
Mar 18, 2026	24.02	24.13	24.02	24.12	24.12	0.82%	3,769
Mar 17, 2026	23.79	23.92	23.73	23.92	23.92	1.77%	117,135
Mar 16, 2026	23.51	23.51	23.51	23.51	23.51	-1.47%	19
Mar 13, 2026	23.53	23.86	23.53	23.86	23.86	0.26%	216
Mar 12, 2026	23.66	23.79	23.66	23.79	23.79	2.91%	2,515
Mar 11, 2026	23.12	23.12	23.12	23.12	23.12	1.22%	54
Mar 10, 2026	22.84	22.84	22.84	22.84	22.84	1.34%	2
Mar 9, 2026	22.54	22.54	22.54	22.54	22.54	-1.43%	30
Mar 6, 2026	22.87	22.87	22.87	22.87	22.86	3.81%	2
Mar 5, 2026	22.03	22.03	22.03	22.03	22.03	1.08%	-
Mar 4, 2026	21.78	21.79	21.78	21.79	21.79	0.99%	543
Mar 3, 2026	21.58	21.58	21.58	21.58	21.58	-0.30%	17
Mar 2, 2026	21.64	21.64	21.64	21.64	21.64	3.42%	30
Feb 27, 2026	20.84	20.93	20.84	20.93	20.93	1.25%	526
Feb 26, 2026	20.67	20.67	20.67	20.67	20.67	0.14%	199
Feb 25, 2026	20.65	20.65	20.64	20.64	20.64	-0.29%	119
Feb 24, 2026	20.70	20.70	20.70	20.70	20.70	-0.10%	-
Feb 23, 2026	20.72	20.72	20.72	20.72	20.72	0.55%	60
Feb 20, 2026	20.60	20.60	20.60	20.60	20.60	0.22%	62
Feb 19, 2026	20.44	20.56	20.44	20.56	20.56	0.95%	5,605
Feb 18, 2026	20.37	20.37	20.37	20.37	20.37	2.41%	28
Feb 17, 2026	19.89	19.89	19.89	19.89	19.89	-0.80%	2
Feb 13, 2026	20.03	20.09	20.03	20.05	20.05	0.41%	203
Feb 12, 2026	19.98	19.98	19.97	19.97	19.97	-2.32%	416
Feb 11, 2026	20.41	20.44	20.41	20.44	20.44	0.87%	431
Feb 10, 2026	20.26	20.26	20.26	20.26	20.26	-0.40%	2
Feb 9, 2026	20.35	20.35	20.35	20.35	20.35	1.07%	59
Feb 6, 2026	20.13	20.13	20.13	20.13	20.13	1.10%	-
Feb 5, 2026	20.00	20.00	19.91	19.91	19.91	-1.71%	127
Feb 4, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%	5
Feb 3, 2026	20.29	20.29	20.29	20.29	20.29	3.04%	-
Feb 2, 2026	19.69	19.69	19.69	19.69	19.69	3.62%	100
Jan 30, 2026	19.00	19.00	19.00	19.00	19.00	-4.03%	39
Jan 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.92%	81
Jan 28, 2026	19.89	19.98	19.89	19.98	19.98	0.47%	124
Jan 27, 2026	19.85	19.89	19.85	19.89	19.89	-0.74%	643
Jan 26, 2026	20.04	20.04	20.04	20.04	20.04	0.31%	12
Jan 23, 2026	19.97	19.97	19.97	19.97	19.97	-0.82%	4
Jan 22, 2026	20.14	20.14	20.14	20.14	20.14	1.37%	8
Jan 21, 2026	19.98	19.98	19.87	19.87	19.87	-1.28%	4,372