Stoneport Advisors Commodity Long Short ETF (SCLS)
NASDAQ: SCLS · Real-Time Price · USD
23.71
+0.59 (2.55%)
Mar 12, 2026, 10:09 AM EDT - Market open
SCLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.22% | 54 |
| Mar 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.34% | 2 |
| Mar 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.43% | 30 |
| Mar 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.86 | 3.81% | 2 |
| Mar 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.08% | - |
| Mar 4, 2026 | 21.78 | 21.79 | 21.78 | 21.79 | 21.79 | 0.99% | 543 |
| Mar 3, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.30% | 17 |
| Mar 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 3.42% | 30 |
| Feb 27, 2026 | 20.84 | 20.93 | 20.84 | 20.93 | 20.93 | 1.25% | 526 |
| Feb 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.14% | 199 |
| Feb 25, 2026 | 20.65 | 20.65 | 20.64 | 20.64 | 20.64 | -0.29% | 119 |
| Feb 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% | - |
| Feb 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.55% | 60 |
| Feb 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.22% | 62 |
| Feb 19, 2026 | 20.44 | 20.56 | 20.44 | 20.56 | 20.56 | 0.95% | 5,605 |
| Feb 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.41% | 28 |
| Feb 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.80% | 2 |
| Feb 13, 2026 | 20.03 | 20.09 | 20.03 | 20.05 | 20.05 | 0.41% | 203 |
| Feb 12, 2026 | 19.98 | 19.98 | 19.97 | 19.97 | 19.97 | -2.32% | 416 |
| Feb 11, 2026 | 20.41 | 20.44 | 20.41 | 20.44 | 20.44 | 0.87% | 431 |
| Feb 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.40% | 2 |
| Feb 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.07% | 59 |
| Feb 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.10% | - |
| Feb 5, 2026 | 20.00 | 20.00 | 19.91 | 19.91 | 19.91 | -1.71% | 127 |
| Feb 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% | 5 |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 3.04% | - |
| Feb 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 3.62% | 100 |
| Jan 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.03% | 39 |
| Jan 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.92% | 81 |
| Jan 28, 2026 | 19.89 | 19.98 | 19.89 | 19.98 | 19.98 | 0.47% | 124 |
| Jan 27, 2026 | 19.85 | 19.89 | 19.85 | 19.89 | 19.89 | -0.74% | 643 |
| Jan 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.31% | 12 |
| Jan 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.82% | 4 |
| Jan 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.37% | 8 |
| Jan 21, 2026 | 19.98 | 19.98 | 19.87 | 19.87 | 19.87 | -1.28% | 4,372 |
| Jan 20, 2026 | 20.04 | 20.12 | 20.04 | 20.12 | 20.12 | -0.31% | 117 |
| Jan 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.97% | 6 |
| Jan 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.41% | 110 |
| Jan 14, 2026 | 20.08 | 20.30 | 20.08 | 20.30 | 20.30 | 1.17% | 108 |
| Jan 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% | 2 |
| Jan 12, 2026 | 20.40 | 20.40 | 20.26 | 20.26 | 20.26 | -0.47% | 105 |
| Jan 9, 2026 | 20.29 | 20.35 | 20.29 | 20.35 | 20.35 | 0.63% | 153 |
| Jan 8, 2026 | 20.42 | 20.42 | 20.22 | 20.22 | 20.22 | -1.23% | 301 |
| Jan 7, 2026 | 20.50 | 20.50 | 20.48 | 20.48 | 20.48 | -0.73% | 110 |
| Jan 6, 2026 | 20.51 | 20.63 | 20.51 | 20.63 | 20.63 | 1.33% | 113 |
| Jan 5, 2026 | 20.45 | 20.45 | 20.35 | 20.35 | 20.35 | 0.56% | 764 |
| Jan 2, 2026 | 20.31 | 20.31 | 20.24 | 20.24 | 20.24 | -0.02% | 130 |
| Dec 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% | - |
| Dec 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.01% | 100 |
| Dec 29, 2025 | 20.34 | 20.34 | 20.33 | 20.34 | 20.26 | -1.78% | 1,200 |