Stoneport Advisors Commodity Long Short ETF (SCLS)
NASDAQ: SCLS · Real-Time Price · USD
24.69
-0.13 (-0.50%)
Jun 5, 2026, 4:00 PM EDT - Market closed
SCLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.49% | - |
| Jun 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.99% | 48 |
| Jun 3, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | 0.57% | 102 |
| Jun 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.30% | - |
| Jun 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.25% | 87 |
| May 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.53% | 1 |
| May 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.18% | - |
| May 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.30% | 1 |
| May 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.03% | 38 |
| May 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.14% | - |
| May 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.28% | - |
| May 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.65% | 2 |
| May 19, 2026 | 25.87 | 25.87 | 25.82 | 25.82 | 25.82 | 0.64% | 220 |
| May 18, 2026 | 25.88 | 25.91 | 25.66 | 25.66 | 25.66 | 0.29% | 25,001 |
| May 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.78% | 23 |
| May 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.26% | - |
| May 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.60% | - |
| May 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.37% | 2 |
| May 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00% | 1 |
| May 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.09% | 1 |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.30% | - |
| May 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.40% | - |
| May 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.61% | - |
| May 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.48% | 12 |
| May 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.71% | 53 |
| Apr 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.74% | - |
| Apr 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.61% | 1 |
| Apr 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.17% | 4 |
| Apr 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% | - |
| Apr 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.23% | - |
| Apr 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.74% | 2 |
| Apr 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.23% | 2 |
| Apr 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.74% | 1 |
| Apr 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.29% | - |
| Apr 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.24% | 7 |
| Apr 16, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.69% | 33 |
| Apr 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.05% | - |
| Apr 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.76% | 5 |
| Apr 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% | 8 |
| Apr 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.47% | - |
| Apr 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.39% | 3 |
| Apr 8, 2026 | 23.76 | 24.05 | 23.76 | 24.05 | 24.05 | -2.13% | 25,512 |
| Apr 7, 2026 | 24.77 | 24.77 | 24.57 | 24.57 | 24.57 | -0.48% | 104 |
| Apr 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.25% | - |
| Apr 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.05% | 2 |
| Apr 1, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.82% | 20 |
| Mar 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.91% | 55 |
| Mar 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.46% | 4 |
| Mar 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.44% | 91 |
| Mar 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.08% | 36 |