Stoneport Advisors Commodity Long Short ETF (SCLS)
NASDAQ: SCLS · Real-Time Price · USD
25.58
+0.19 (0.76%)
May 15, 2026, 4:00 PM EDT - Market closed
SCLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.78% | 23 |
| May 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.26% | - |
| May 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.60% | - |
| May 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.37% | 2 |
| May 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00% | 1 |
| May 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% | 1 |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.30% | - |
| May 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.40% | - |
| May 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.61% | - |
| May 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.48% | 12 |
| May 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.71% | 52 |
| Apr 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.73% | - |
| Apr 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.61% | 1 |
| Apr 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.17% | 4 |
| Apr 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% | - |
| Apr 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.23% | - |
| Apr 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.74% | 2 |
| Apr 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.23% | 2 |
| Apr 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.74% | 1 |
| Apr 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.29% | - |
| Apr 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.24% | 7 |
| Apr 16, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.69% | 33 |
| Apr 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.05% | - |
| Apr 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.77% | 5 |
| Apr 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% | 8 |
| Apr 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.47% | - |
| Apr 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.39% | 3 |
| Apr 8, 2026 | 23.76 | 24.05 | 23.76 | 24.05 | 24.05 | -2.13% | 25,512 |
| Apr 7, 2026 | 24.77 | 24.77 | 24.57 | 24.57 | 24.57 | -0.49% | 104 |
| Apr 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.25% | - |
| Apr 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.05% | 2 |
| Apr 1, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.82% | 20 |
| Mar 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.91% | 55 |
| Mar 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.46% | 4 |
| Mar 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.44% | 91 |
| Mar 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.08% | 36 |
| Mar 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.35% | 3 |
| Mar 24, 2026 | 23.74 | 23.74 | 23.69 | 23.69 | 23.69 | 0.99% | 509 |
| Mar 23, 2026 | 23.34 | 23.46 | 23.34 | 23.46 | 23.46 | -2.77% | 261 |
| Mar 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.04% | 4 |
| Mar 19, 2026 | 24.08 | 24.08 | 23.87 | 23.87 | 23.87 | -1.01% | 242 |
| Mar 18, 2026 | 24.02 | 24.13 | 24.02 | 24.12 | 24.12 | 0.82% | 3,769 |
| Mar 17, 2026 | 23.79 | 23.92 | 23.73 | 23.92 | 23.92 | 1.77% | 117,135 |
| Mar 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.47% | 19 |
| Mar 13, 2026 | 23.53 | 23.86 | 23.53 | 23.86 | 23.86 | 0.26% | 216 |
| Mar 12, 2026 | 23.66 | 23.79 | 23.66 | 23.79 | 23.79 | 2.91% | 2,515 |
| Mar 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.22% | 54 |
| Mar 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.34% | 2 |
| Mar 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.43% | 30 |
| Mar 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 3.81% | 2 |