SCLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	53.65	53.76	53.65	53.76	53.76	0.14%	381
Mar 10, 2026	53.69	53.69	53.69	53.69	53.69	0.07%	159
Mar 9, 2026	53.08	53.65	53.08	53.65	53.65	0.68%	2,009
Mar 6, 2026	53.46	53.46	53.29	53.29	53.29	-0.78%	689
Mar 5, 2026	53.90	53.90	53.59	53.70	53.70	-0.39%	1,014
Mar 4, 2026	53.92	53.92	53.91	53.91	53.91	0.75%	664
Mar 3, 2026	52.92	53.51	52.92	53.51	53.51	-0.51%	2,497
Mar 2, 2026	53.66	53.79	53.66	53.79	53.79	0.20%	2,792
Feb 27, 2026	53.68	53.68	53.54	53.68	53.68	-0.14%	1,620
Feb 26, 2026	53.53	53.77	53.53	53.75	53.75	-0.26%	6,869
Feb 25, 2026	53.87	53.93	53.87	53.89	53.89	0.73%	1,277
Feb 24, 2026	53.28	53.56	53.28	53.50	53.50	0.71%	3,318
Feb 23, 2026	53.12	53.12	53.12	53.12	53.12	-1.25%	958
Feb 20, 2026	53.65	53.84	53.65	53.79	53.79	0.61%	2,087
Feb 19, 2026	53.47	53.47	53.47	53.47	53.47	-0.88%	412
Feb 18, 2026	53.97	53.97	53.94	53.94	53.57	0.43%	499
Feb 17, 2026	53.79	53.79	53.71	53.71	53.34	0.27%	1,242
Feb 13, 2026	53.56	53.56	53.56	53.56	53.20	-0.11%	312
Feb 12, 2026	53.63	53.63	53.63	53.63	53.26	-1.40%	539
Feb 11, 2026	54.39	54.39	54.39	54.39	54.01	-0.31%	917
Feb 10, 2026	54.63	54.63	54.55	54.55	54.18	-0.31%	808
Feb 9, 2026	54.58	54.88	54.51	54.73	54.35	0.50%	2,144
Feb 6, 2026	53.96	54.46	53.96	54.46	54.08	1.76%	1,296
Feb 5, 2026	53.72	53.72	53.51	53.51	53.14	-1.13%	1,114
Feb 4, 2026	54.22	54.22	53.91	54.12	53.75	-0.84%	1,566
Feb 3, 2026	55.13	55.13	54.58	54.58	54.20	-0.70%	1,361
Feb 2, 2026	55.06	55.06	54.97	54.97	54.59	0.56%	2,170
Jan 30, 2026	54.79	54.79	54.52	54.66	54.29	-0.16%	1,611
Jan 29, 2026	54.62	54.75	54.62	54.75	54.37	0.24%	1,229
Jan 28, 2026	54.95	54.95	54.60	54.62	54.24	-0.10%	3,316
Jan 27, 2026	54.75	54.87	54.67	54.67	54.29	0.09%	1,274
Jan 26, 2026	54.46	54.62	54.37	54.62	54.25	0.67%	828
Jan 23, 2026	54.26	54.26	54.26	54.26	53.88	0.14%	51
Jan 22, 2026	54.18	54.18	54.18	54.18	53.81	-0.31%	53
Jan 21, 2026	54.35	54.35	54.35	54.35	53.60	0.73%	143
Jan 20, 2026	54.05	54.05	53.95	53.95	53.21	-1.69%	225
Jan 16, 2026	54.88	54.88	54.88	54.88	54.13	0.23%	924
Jan 15, 2026	54.88	55.01	54.75	54.75	54.00	-0.08%	758
Jan 14, 2026	54.60	54.79	54.60	54.79	54.04	-0.40%	690
Jan 13, 2026	55.00	55.04	55.00	55.01	54.26	-0.22%	611
Jan 12, 2026	55.05	55.13	55.05	55.13	54.38	0.25%	625
Jan 9, 2026	54.90	54.99	54.83	54.99	54.24	0.48%	1,136
Jan 8, 2026	54.68	54.73	54.65	54.73	53.98	0.07%	1,932
Jan 7, 2026	54.69	54.69	54.69	54.69	53.94	-0.21%	4,538
Jan 6, 2026	54.81	54.81	54.81	54.81	54.06	0.26%	182
Jan 5, 2026	54.67	54.67	54.67	54.67	53.92	0.13%	547
Jan 2, 2026	54.73	54.73	54.60	54.60	53.85	-0.26%	263
Dec 31, 2025	54.74	54.74	54.74	54.74	53.99	-0.41%	163
Dec 30, 2025	54.86	54.97	54.86	54.97	54.22	0.03%	559
Dec 29, 2025	54.88	55.04	54.88	54.96	54.20	-0.07%	1,251