SCLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	52.71	52.78	52.71	52.78	52.78	-0.09%	405
May 19, 2025	52.74	52.83	52.74	52.83	52.83	0.36%	286
May 16, 2025	52.34	52.64	52.34	52.64	52.64	0.58%	594
May 15, 2025	52.18	52.34	52.18	52.34	52.34	0.69%	1,187
May 14, 2025	51.98	51.98	51.98	51.98	51.98	-0.42%	187
May 13, 2025	52.34	52.34	52.20	52.20	52.20	-0.47%	280
May 12, 2025	52.44	52.44	52.44	52.44	52.44	1.31%	91
May 9, 2025	51.78	51.78	51.77	51.77	51.77	-0.35%	501
May 8, 2025	51.95	51.95	51.95	51.95	51.95	0.53%	35
May 7, 2025	51.68	51.68	51.68	51.68	51.68	0.02%	70
May 6, 2025	51.66	51.66	51.66	51.66	51.66	-0.68%	50
May 5, 2025	52.02	52.02	52.02	52.02	52.02	-0.05%	118
May 2, 2025	52.13	52.13	51.77	52.05	52.05	0.88%	471
May 1, 2025	51.59	51.59	51.59	51.59	51.59	-0.35%	51
Apr 30, 2025	51.77	51.77	51.77	51.77	51.77	0.47%	29
Apr 29, 2025	51.53	51.53	51.53	51.53	51.53	0.47%	29
Apr 28, 2025	51.17	51.29	51.17	51.29	51.29	0.23%	523
Apr 25, 2025	51.17	51.17	51.17	51.17	51.17	0.19%	10
Apr 24, 2025	50.57	51.08	50.56	51.08	51.08	1.33%	433
Apr 23, 2025	51.01	51.01	50.41	50.41	50.41	0.83%	324
Apr 22, 2025	49.78	50.08	49.78	49.99	49.99	1.70%	1,167
Apr 21, 2025	48.79	49.16	48.59	49.16	49.16	-2.28%	2,241
Apr 17, 2025	50.21	50.31	50.21	50.31	50.31	0.65%	529
Apr 16, 2025	50.66	50.66	49.98	49.98	49.98	-1.52%	1,296
Apr 15, 2025	50.85	50.98	50.75	50.75	50.75	-0.37%	1,028
Apr 14, 2025	50.99	51.20	50.52	50.94	50.94	0.93%	1,601
Apr 11, 2025	49.73	50.61	49.73	50.47	50.47	1.73%	1,433
Apr 10, 2025	49.41	49.84	49.41	49.61	49.61	-2.44%	1,339
Apr 9, 2025	47.59	50.85	47.59	50.85	50.85	7.25%	8,834
Apr 8, 2025	49.39	49.39	47.38	47.42	47.42	-1.19%	1,175
Apr 7, 2025	48.03	48.39	47.34	47.99	47.99	-0.59%	24,681
Apr 4, 2025	49.83	49.83	48.27	48.27	48.27	-4.86%	313
Apr 3, 2025	51.67	51.67	50.74	50.74	50.74	-2.87%	887
Apr 2, 2025	52.23	52.23	52.23	52.23	52.23	0.34%	20
Apr 1, 2025	52.21	52.21	52.06	52.06	52.06	-0.22%	224
Mar 31, 2025	51.55	52.17	51.55	52.17	52.17	0.86%	9,973
Mar 28, 2025	52.13	52.13	51.73	51.73	51.73	-1.56%	264
Mar 27, 2025	52.70	52.70	52.55	52.55	52.55	0.15%	295
Mar 26, 2025	52.68	52.68	52.47	52.47	52.47	-1.73%	119
Mar 25, 2025	53.39	53.39	53.39	53.39	52.54	0.09%	18,270
Mar 24, 2025	53.18	53.34	52.93	53.34	52.49	1.11%	18,270
Mar 21, 2025	52.40	52.75	52.40	52.75	51.91	-0.18%	742
Mar 20, 2025	52.75	53.06	52.65	52.85	52.00	-0.42%	1,664
Mar 19, 2025	52.91	53.27	52.82	53.07	52.23	0.85%	538
Mar 18, 2025	52.73	52.73	52.53	52.63	51.79	-0.64%	468
Mar 17, 2025	52.69	53.03	52.63	52.97	52.12	0.77%	1,338
Mar 14, 2025	52.22	52.56	52.17	52.56	51.72	1.31%	826
Mar 13, 2025	52.02	52.02	51.88	51.88	51.05	-1.14%	436
Mar 12, 2025	52.43	52.48	52.25	52.48	51.64	-0.45%	677
Mar 11, 2025	52.44	52.72	52.44	52.72	51.87	-1.21%	217