SCLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	53.63	53.63	53.63	53.63	53.62	-1.40%	539
Feb 11, 2026	54.39	54.39	54.39	54.39	54.38	-0.31%	917
Feb 10, 2026	54.63	54.63	54.55	54.55	54.55	-0.31%	808
Feb 9, 2026	54.58	54.88	54.51	54.73	54.72	0.50%	2,144
Feb 6, 2026	53.96	54.46	53.96	54.46	54.46	1.76%	1,296
Feb 5, 2026	53.72	53.72	53.51	53.51	53.51	-1.13%	1,092
Feb 4, 2026	54.22	54.22	53.91	54.12	54.12	-0.84%	1,566
Feb 3, 2026	55.13	55.13	54.58	54.58	54.58	-0.70%	1,361
Feb 2, 2026	55.06	55.06	54.97	54.97	54.96	0.56%	2,170
Jan 30, 2026	54.79	54.79	54.52	54.66	54.66	-0.16%	1,611
Jan 29, 2026	54.62	54.75	54.62	54.75	54.75	0.24%	1,229
Jan 28, 2026	54.95	54.95	54.60	54.62	54.62	-0.10%	3,316
Jan 27, 2026	54.75	54.87	54.67	54.67	54.67	0.09%	1,274
Jan 26, 2026	54.46	54.62	54.37	54.62	54.62	0.67%	828
Jan 23, 2026	54.26	54.26	54.26	54.26	54.26	0.14%	51
Jan 22, 2026	54.18	54.18	54.18	54.18	54.18	-0.31%	53
Jan 21, 2026	54.35	54.35	54.35	54.35	53.97	0.73%	143
Jan 20, 2026	54.05	54.05	53.95	53.95	53.58	-1.69%	225
Jan 16, 2026	54.88	54.88	54.88	54.88	54.50	0.23%	924
Jan 15, 2026	54.88	55.01	54.75	54.75	54.38	-0.08%	758
Jan 14, 2026	54.60	54.79	54.60	54.79	54.42	-0.40%	690
Jan 13, 2026	55.00	55.04	55.00	55.01	54.63	-0.22%	611
Jan 12, 2026	55.05	55.13	55.05	55.13	54.75	0.25%	625
Jan 9, 2026	54.90	54.99	54.83	54.99	54.62	0.48%	1,136
Jan 8, 2026	54.68	54.73	54.65	54.73	54.36	0.07%	1,932
Jan 7, 2026	54.69	54.69	54.69	54.69	54.32	-0.21%	4,538
Jan 6, 2026	54.81	54.81	54.81	54.81	54.43	0.26%	182
Jan 5, 2026	54.67	54.67	54.67	54.67	54.29	0.13%	547
Jan 2, 2026	54.73	54.73	54.60	54.60	54.22	-0.26%	263
Dec 31, 2025	54.74	54.74	54.74	54.74	54.37	-0.41%	163
Dec 30, 2025	54.86	54.97	54.86	54.97	54.59	0.03%	559
Dec 29, 2025	54.88	55.04	54.88	54.96	54.58	-0.07%	1,251
Dec 26, 2025	55.05	55.05	54.99	54.99	54.61	0.01%	891
Dec 24, 2025	54.92	54.99	54.92	54.99	54.61	0.29%	439
Dec 23, 2025	54.83	54.83	54.83	54.83	54.45	0.18%	95
Dec 22, 2025	54.53	54.73	54.53	54.73	54.35	0.64%	539
Dec 19, 2025	54.38	54.38	54.38	54.38	54.01	-0.05%	158
Dec 18, 2025	54.51	54.51	54.34	54.41	53.66	0.71%	3,004
Dec 17, 2025	54.80	54.80	54.02	54.02	53.29	-1.04%	731
Dec 16, 2025	54.59	54.59	54.59	54.59	53.85	-0.06%	3
Dec 15, 2025	54.63	54.63	54.63	54.63	53.88	0.11%	106
Dec 12, 2025	54.93	54.93	54.57	54.57	53.82	-0.47%	4,240
Dec 11, 2025	54.54	54.82	54.54	54.82	54.07	0.30%	2,489
Dec 10, 2025	54.51	54.66	54.46	54.66	53.91	0.28%	472
Dec 9, 2025	54.49	54.50	54.49	54.50	53.76	-0.16%	522
Dec 8, 2025	54.79	54.79	54.58	54.59	53.84	-0.24%	1,771
Dec 5, 2025	54.77	54.77	54.72	54.72	53.98	0.19%	179
Dec 4, 2025	54.62	54.65	54.54	54.62	53.87	0.04%	4,061
Dec 3, 2025	54.53	54.60	54.53	54.60	53.85	0.27%	614
Dec 2, 2025	54.54	54.54	54.44	54.45	53.71	0.13%	404