Swan Enhanced Dividend Income ETF (SCLZ)

BATS: SCLZ · Real-Time Price · USD

55.36

+0.37 (0.67%)

At close: Nov 3, 2026, 4:00 PM EST

55.36

0.00 (0.00%)

After-hours: Nov 3, 2026, 4:10 PM EST

SCLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	55.42	55.46	55.36	55.36	55.36	0.67%	873
Nov 2, 2026	55.60	55.65	54.99	54.99	54.99	-0.64%	1,596
Oct 30, 2026	55.69	55.69	55.09	55.35	55.35	-1.91%	3,653
Oct 29, 2026	56.63	56.63	56.31	56.43	56.43	-0.34%	1,437
Oct 28, 2026	56.41	56.62	56.41	56.62	56.62	0.47%	2,566
Oct 27, 2026	56.11	56.44	56.11	56.35	56.35	0.68%	1,169
Oct 26, 2026	55.97	55.97	55.97	55.97	55.97	0.77%	27
Oct 23, 2026	55.78	55.78	55.54	55.54	55.54	-0.40%	402
Oct 22, 2026	55.98	55.98	55.70	55.77	55.77	-1.76%	1,715
Oct 21, 2026	56.97	57.17	56.97	57.17	56.77	0.43%	787
Oct 20, 2026	56.97	56.97	56.89	56.93	56.52	-0.03%	641
Oct 19, 2026	57.07	57.07	56.94	56.94	56.54	0.51%	497
Oct 16, 2026	57.24	57.24	56.65	56.65	56.25	-0.99%	885
Oct 15, 2026	56.75	57.22	56.75	57.22	56.81	0.16%	2,840
Oct 14, 2026	57.31	57.32	57.00	57.12	56.72	-0.66%	2,683
Oct 13, 2026	57.64	57.64	57.50	57.50	57.09	-0.38%	716
Oct 12, 2026	57.72	57.72	57.72	57.72	57.31	0.04%	216
Oct 9, 2026	57.70	57.70	57.70	57.70	57.29	0.38%	115
Oct 8, 2026	57.52	57.62	57.46	57.48	57.07	-0.30%	2,178
Oct 7, 2026	57.65	57.65	57.65	57.65	57.24	-0.09%	118
Oct 6, 2026	57.51	57.70	57.51	57.70	57.30	0.54%	516
Oct 5, 2026	57.11	57.51	57.11	57.39	56.99	0.46%	734
Oct 2, 2026	57.13	57.13	57.13	57.13	56.72	0.60%	171
Oct 1, 2026	56.62	56.78	56.60	56.78	56.38	0.14%	936
Sep 30, 2026	56.99	56.99	56.71	56.71	56.31	-0.16%	1,015
Sep 29, 2026	56.91	56.91	56.80	56.80	56.39	0.07%	183
Sep 28, 2026	56.90	57.00	56.76	56.76	56.36	-0.58%	3,129
Sep 25, 2026	57.01	57.09	57.01	57.09	56.68	0.56%	776
Sep 24, 2026	56.88	56.88	56.77	56.77	56.37	-	2,140
Sep 23, 2026	57.25	57.25	57.18	57.18	56.37	-0.60%	874
Sep 22, 2026	57.45	57.55	57.45	57.52	56.71	0.10%	1,305
Sep 21, 2026	57.38	57.47	57.38	57.47	56.65	1.15%	525
Sep 18, 2026	56.75	56.81	56.75	56.81	56.01	0.32%	225
Sep 17, 2026	56.68	56.68	56.63	56.63	55.83	0.91%	355
Sep 16, 2026	56.12	56.12	56.12	56.12	55.33	-0.04%	21
Sep 15, 2026	56.52	56.52	56.00	56.14	55.35	-0.44%	1,333
Sep 14, 2026	56.39	56.39	56.39	56.39	55.59	-0.59%	33
Sep 11, 2026	56.73	56.73	56.73	56.73	55.92	0.88%	190
Sep 10, 2026	56.22	56.31	56.22	56.23	55.44	-0.61%	978
Sep 9, 2026	56.58	56.58	56.58	56.58	55.78	-0.25%	85
Sep 8, 2026	56.72	56.72	56.72	56.72	55.92	0.31%	215
Sep 4, 2026	56.71	56.71	56.54	56.54	55.74	0.05%	351
Sep 3, 2026	56.52	56.52	56.52	56.52	55.72	0.65%	51
Sep 2, 2026	56.08	56.27	56.08	56.15	55.36	0.38%	4,158
Sep 1, 2026	56.07	56.07	55.94	55.94	55.14	-0.40%	585
Aug 31, 2026	56.13	56.16	56.13	56.16	55.37	-0.21%	420
Aug 28, 2026	56.36	56.36	56.28	56.28	55.48	0.01%	500
Aug 27, 2026	56.35	56.35	56.27	56.27	55.48	0.09%	1,301
Aug 26, 2026	56.26	56.28	56.22	56.22	55.43	0.07%	377
Aug 25, 2026	56.18	56.19	56.18	56.19	55.39	0.26%	654