Swan Enhanced Dividend Income ETF (SCLZ)

BATS: SCLZ · Real-Time Price · USD

55.51

-0.14 (-0.25%)

At close: Jun 24, 2026, 4:00 PM EDT

55.51

0.00 (0.00%)

After-hours: Jun 24, 2026, 8:00 PM EDT

SCLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	55.51	55.51	55.51	55.51	55.51	-0.25%	4
Jun 23, 2026	55.89	55.89	55.65	55.65	55.65	-0.83%	278
Jun 22, 2026	56.47	56.47	56.12	56.12	56.12	-0.49%	749
Jun 18, 2026	56.27	56.45	56.22	56.40	56.39	0.94%	5,523
Jun 17, 2026	56.16	56.16	55.87	55.87	55.87	-0.81%	540
Jun 16, 2026	56.42	56.42	56.33	56.33	56.33	-0.11%	4,196
Jun 15, 2026	56.21	56.39	56.21	56.39	56.39	1.29%	469
Jun 12, 2026	55.53	55.67	55.53	55.67	55.67	0.24%	1,279
Jun 11, 2026	54.95	55.53	54.95	55.53	55.53	1.00%	435
Jun 10, 2026	55.42	55.42	54.93	54.99	54.99	-1.11%	498
Jun 9, 2026	55.60	55.60	55.60	55.60	55.60	-0.21%	228
Jun 8, 2026	55.78	55.78	55.72	55.72	55.72	0.30%	192
Jun 5, 2026	55.96	55.96	55.55	55.55	55.55	-1.73%	1,329
Jun 4, 2026	56.36	56.53	56.36	56.53	56.53	0.42%	4,684
Jun 3, 2026	56.31	56.49	56.30	56.30	56.30	-0.23%	2,251
Jun 2, 2026	56.42	56.42	56.42	56.42	56.42	0.03%	118
Jun 1, 2026	56.44	56.49	56.41	56.41	56.40	0.07%	2,187
May 29, 2026	56.41	56.41	56.35	56.37	56.37	0.05%	579
May 28, 2026	56.30	56.34	56.30	56.34	56.34	0.37%	179
May 27, 2026	56.13	56.13	56.05	56.13	56.13	0.10%	587
May 26, 2026	56.14	56.14	56.03	56.07	56.07	0.01%	735
May 22, 2026	56.05	56.12	56.05	56.07	56.07	0.28%	2,105
May 21, 2026	55.94	55.94	55.91	55.91	55.91	0.20%	288
May 20, 2026	55.90	56.20	55.90	56.19	55.80	0.78%	787
May 19, 2026	55.95	56.05	55.76	55.76	55.37	-0.29%	3,647
May 18, 2026	55.70	55.92	55.70	55.92	55.53	0.23%	602
May 15, 2026	56.00	56.00	55.79	55.79	55.40	-0.58%	266
May 14, 2026	56.09	56.11	56.08	56.11	55.72	0.33%	652
May 13, 2026	55.92	55.92	55.92	55.92	55.53	0.16%	59
May 12, 2026	55.83	55.83	55.83	55.83	55.44	0.03%	320
May 11, 2026	55.93	55.93	55.81	55.81	55.43	-0.16%	311
May 8, 2026	56.02	56.02	55.90	55.90	55.51	0.86%	561
May 7, 2026	55.61	55.61	55.43	55.43	55.04	-0.23%	438
May 6, 2026	55.48	55.56	55.48	55.56	55.17	0.73%	957
May 5, 2026	55.29	55.29	55.15	55.15	54.77	0.18%	262
May 4, 2026	55.28	55.28	55.05	55.05	54.67	-0.22%	189
May 1, 2026	55.41	55.62	55.17	55.17	54.79	0.15%	5,262
Apr 30, 2026	55.02	55.09	54.96	55.09	54.71	0.94%	460
Apr 29, 2026	54.53	54.59	54.53	54.58	54.20	0.05%	2,769
Apr 28, 2026	54.65	54.65	54.49	54.55	54.17	-	1,312
Apr 27, 2026	54.55	54.55	54.55	54.55	54.17	0.07%	59
Apr 24, 2026	54.51	54.51	54.51	54.51	54.13	0.12%	118
Apr 23, 2026	54.61	54.61	54.45	54.45	54.07	-0.03%	352
Apr 22, 2026	54.80	54.94	54.80	54.84	54.09	0.52%	2,780
Apr 21, 2026	54.88	54.88	54.56	54.56	53.81	-0.57%	641
Apr 20, 2026	54.87	54.87	54.87	54.87	54.12	-0.50%	172
Apr 17, 2026	55.08	55.21	55.08	55.15	54.39	0.60%	706
Apr 16, 2026	54.82	54.82	54.82	54.82	54.06	0.07%	70
Apr 15, 2026	54.78	54.78	54.78	54.78	54.03	0.40%	342
Apr 14, 2026	54.07	54.56	54.01	54.56	53.81	1.14%	1,723