SCLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	55.02	55.09	54.96	55.09	55.09	0.94%	460
Apr 29, 2026	54.53	54.59	54.53	54.58	54.58	0.05%	2,769
Apr 28, 2026	54.65	54.65	54.49	54.55	54.55	-	1,312
Apr 27, 2026	54.55	54.55	54.55	54.55	54.55	0.07%	59
Apr 24, 2026	54.51	54.51	54.51	54.51	54.51	0.12%	118
Apr 23, 2026	54.61	54.61	54.45	54.45	54.45	-0.72%	352
Apr 22, 2026	54.80	54.94	54.80	54.84	54.46	0.52%	2,780
Apr 21, 2026	54.88	54.88	54.56	54.56	54.18	-0.57%	641
Apr 20, 2026	54.87	54.87	54.87	54.87	54.50	-0.50%	172
Apr 17, 2026	55.08	55.21	55.08	55.15	54.77	0.60%	706
Apr 16, 2026	54.82	54.82	54.82	54.82	54.44	0.07%	70
Apr 15, 2026	54.78	54.78	54.78	54.78	54.40	0.40%	342
Apr 14, 2026	54.07	54.56	54.01	54.56	54.19	1.14%	1,723
Apr 13, 2026	53.74	53.95	53.68	53.95	53.58	0.48%	968
Apr 10, 2026	53.85	53.85	53.69	53.69	53.32	-0.13%	1,788
Apr 9, 2026	53.32	53.89	53.32	53.76	53.39	0.39%	4,674
Apr 8, 2026	53.39	53.55	53.35	53.55	53.18	2.35%	1,985
Apr 7, 2026	51.97	52.32	51.90	52.32	51.96	-0.07%	523
Apr 6, 2026	52.27	52.36	52.27	52.36	52.00	0.41%	425
Apr 2, 2026	51.60	52.14	51.60	52.14	51.78	-0.07%	1,082
Apr 1, 2026	52.18	52.18	52.18	52.18	51.82	0.91%	650
Mar 31, 2026	51.02	51.71	51.02	51.71	51.35	2.57%	1,503
Mar 30, 2026	50.41	50.41	50.41	50.41	50.07	-0.52%	297
Mar 27, 2026	50.93	50.93	50.53	50.68	50.33	-1.36%	1,417
Mar 26, 2026	51.80	51.80	51.38	51.38	51.02	-1.64%	2,100
Mar 25, 2026	52.37	52.37	52.13	52.23	51.88	0.71%	1,006
Mar 24, 2026	52.05	52.05	51.86	51.86	51.51	-0.60%	980
Mar 23, 2026	52.40	52.40	52.18	52.18	51.82	1.24%	2,034
Mar 20, 2026	51.76	51.76	51.54	51.54	51.18	-1.31%	656
Mar 19, 2026	52.07	52.22	52.07	52.22	51.86	-1.10%	605
Mar 18, 2026	53.01	53.01	52.80	52.80	52.07	-1.10%	650
Mar 17, 2026	53.39	53.39	53.39	53.39	52.65	-	100
Mar 16, 2026	53.50	53.50	53.39	53.39	52.65	0.92%	856
Mar 13, 2026	53.14	53.14	52.90	52.90	52.17	-0.47%	4,283
Mar 12, 2026	53.27	53.39	53.15	53.15	52.42	-1.14%	2,859
Mar 11, 2026	53.65	53.76	53.65	53.76	53.02	0.14%	381
Mar 10, 2026	53.69	53.69	53.69	53.69	52.95	0.07%	159
Mar 9, 2026	53.08	53.65	53.08	53.65	52.91	0.68%	2,009
Mar 6, 2026	53.46	53.46	53.29	53.29	52.55	-0.78%	689
Mar 5, 2026	53.90	53.90	53.59	53.70	52.96	-0.39%	1,014
Mar 4, 2026	53.92	53.92	53.91	53.91	53.17	0.75%	664
Mar 3, 2026	52.92	53.51	52.92	53.51	52.77	-0.51%	2,497
Mar 2, 2026	53.66	53.79	53.66	53.79	53.04	0.20%	2,792
Feb 27, 2026	53.68	53.68	53.54	53.68	52.94	-0.14%	1,620
Feb 26, 2026	53.53	53.77	53.53	53.75	53.01	-0.26%	6,869
Feb 25, 2026	53.87	53.93	53.87	53.89	53.15	0.73%	1,277
Feb 24, 2026	53.28	53.56	53.28	53.50	52.76	0.71%	3,318
Feb 23, 2026	53.12	53.12	53.12	53.12	52.39	-1.25%	958
Feb 20, 2026	53.65	53.84	53.65	53.79	53.05	0.61%	2,087
Feb 19, 2026	53.47	53.47	53.47	53.47	52.73	-0.88%	412