SCLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.53	57.53	57.33	57.52	-	-	19
Sep 22, 2026	57.45	57.55	57.45	57.52	57.52	0.10%	1,305
Sep 21, 2026	57.38	57.47	57.38	57.47	57.46	1.15%	525
Sep 18, 2026	56.75	56.81	56.75	56.81	56.81	0.32%	225
Sep 17, 2026	56.68	56.68	56.63	56.63	56.63	0.91%	355
Sep 16, 2026	56.12	56.12	56.12	56.12	56.12	-0.04%	21
Sep 15, 2026	56.52	56.52	56.00	56.14	56.14	-0.44%	1,333
Sep 14, 2026	56.39	56.39	56.39	56.39	56.39	-0.59%	33
Sep 11, 2026	56.73	56.73	56.73	56.73	56.73	0.88%	190
Sep 10, 2026	56.22	56.31	56.22	56.23	56.23	-0.61%	978
Sep 9, 2026	56.58	56.58	56.58	56.58	56.58	-0.25%	85
Sep 8, 2026	56.72	56.72	56.72	56.72	56.72	0.31%	215
Sep 4, 2026	56.71	56.71	56.54	56.54	56.54	0.05%	351
Sep 3, 2026	56.52	56.52	56.52	56.52	56.52	0.65%	51
Sep 2, 2026	56.08	56.27	56.08	56.15	56.15	0.38%	4,158
Sep 1, 2026	56.07	56.07	55.94	55.94	55.94	-0.40%	585
Aug 31, 2026	56.13	56.16	56.13	56.16	56.16	-0.21%	420
Aug 28, 2026	56.36	56.36	56.28	56.28	56.28	0.01%	500
Aug 27, 2026	56.35	56.35	56.27	56.27	56.27	0.09%	1,301
Aug 26, 2026	56.26	56.28	56.22	56.22	56.22	0.07%	377
Aug 25, 2026	56.18	56.19	56.18	56.19	56.19	0.26%	654
Aug 24, 2026	56.04	56.04	56.04	56.04	56.04	-0.15%	30
Aug 21, 2026	56.13	56.13	56.13	56.13	56.13	0.34%	182
Aug 20, 2026	55.94	55.94	55.94	55.94	55.94	-0.61%	166
Aug 19, 2026	56.69	56.69	56.69	56.69	56.28	-0.22%	35
Aug 18, 2026	56.81	56.81	56.81	56.81	56.41	-0.50%	170
Aug 17, 2026	57.04	57.10	57.04	57.10	56.69	-0.09%	295
Aug 14, 2026	57.00	57.21	56.87	57.15	56.74	0.06%	4,846
Aug 13, 2026	57.07	57.12	57.07	57.12	56.71	0.33%	518
Aug 12, 2026	56.99	56.99	56.89	56.93	56.52	0.21%	671
Aug 11, 2026	56.90	56.90	56.81	56.81	56.41	-0.12%	292
Aug 10, 2026	56.88	56.88	56.88	56.88	56.47	-0.02%	331
Aug 7, 2026	56.74	56.89	56.74	56.89	56.48	0.45%	267
Aug 6, 2026	56.80	56.83	56.64	56.64	56.23	-0.24%	1,214
Aug 5, 2026	56.86	56.86	56.71	56.77	56.37	0.14%	845
Aug 4, 2026	56.69	56.69	56.69	56.69	56.29	1.68%	254
Aug 3, 2026	55.76	55.76	55.76	55.76	55.36	0.71%	111
Jul 31, 2026	55.36	55.36	55.36	55.36	54.97	0.55%	101
Jul 30, 2026	54.31	55.06	54.31	55.06	54.67	1.99%	4,982
Jul 29, 2026	54.25	54.65	53.99	53.99	53.60	-1.66%	1,116
Jul 28, 2026	54.71	54.90	54.58	54.90	54.51	-0.30%	5,623
Jul 27, 2026	54.94	55.06	54.85	55.06	54.67	-0.07%	1,218
Jul 24, 2026	55.16	55.29	55.05	55.10	54.71	-0.32%	1,384
Jul 23, 2026	55.82	55.82	55.68	55.68	54.89	-1.08%	399
Jul 22, 2026	55.97	56.29	55.97	56.29	55.48	-0.12%	1,484
Jul 21, 2026	56.36	56.36	56.36	56.36	55.55	1.43%	119
Jul 20, 2026	55.56	55.56	55.56	55.56	54.77	-0.16%	93
Jul 17, 2026	55.84	55.84	55.65	55.65	54.86	-0.50%	330
Jul 16, 2026	55.94	55.94	55.93	55.93	55.13	-0.75%	531
Jul 15, 2026	56.45	56.54	56.35	56.35	55.55	-0.31%	646