Swan Enhanced Dividend Income ETF (SCLZ)

BATS: SCLZ · Real-Time Price · USD

56.88

-0.01 (-0.02%)

At close: Aug 10, 2026, 4:00 PM EDT

56.88

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:10 PM EDT

SCLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	56.86	56.98	56.81	56.89	-	-	327
Aug 7, 2026	56.74	56.89	56.74	56.89	56.89	0.45%	267
Aug 6, 2026	56.80	56.83	56.64	56.64	56.63	-0.24%	1,214
Aug 5, 2026	56.86	56.86	56.71	56.77	56.77	0.14%	845
Aug 4, 2026	56.69	56.69	56.69	56.69	56.69	1.68%	254
Aug 3, 2026	55.76	55.76	55.76	55.76	55.76	0.71%	111
Jul 31, 2026	55.36	55.36	55.36	55.36	55.36	0.55%	101
Jul 30, 2026	54.31	55.06	54.31	55.06	55.06	1.99%	4,982
Jul 29, 2026	54.25	54.65	53.99	53.99	53.99	-1.66%	1,116
Jul 28, 2026	54.71	54.90	54.58	54.90	54.90	-0.30%	5,623
Jul 27, 2026	54.94	55.06	54.85	55.06	55.06	-0.07%	1,218
Jul 24, 2026	55.16	55.29	55.05	55.10	55.10	-0.32%	1,384
Jul 23, 2026	55.82	55.82	55.68	55.68	55.28	-1.08%	399
Jul 22, 2026	55.97	56.29	55.97	56.29	55.88	-0.12%	1,484
Jul 21, 2026	56.36	56.36	56.36	56.36	55.95	1.43%	119
Jul 20, 2026	55.56	55.56	55.56	55.56	55.16	-0.16%	93
Jul 17, 2026	55.84	55.84	55.65	55.65	55.25	-0.50%	330
Jul 16, 2026	55.94	55.94	55.93	55.93	55.53	-0.75%	531
Jul 15, 2026	56.45	56.54	56.35	56.35	55.95	-0.31%	646
Jul 14, 2026	56.53	56.53	56.53	56.53	56.12	0.61%	40
Jul 13, 2026	56.19	56.19	56.19	56.19	55.78	-0.59%	82
Jul 10, 2026	56.33	56.57	56.33	56.52	56.12	0.46%	1,287
Jul 9, 2026	56.17	56.26	56.17	56.26	55.86	0.67%	190
Jul 8, 2026	55.78	55.89	55.78	55.89	55.49	0.11%	403
Jul 7, 2026	55.66	55.91	55.66	55.83	55.42	-0.59%	403
Jul 6, 2026	56.09	56.21	56.09	56.15	55.75	0.86%	987
Jul 2, 2026	56.16	56.16	55.67	55.67	55.27	-0.43%	2,878
Jul 1, 2026	56.05	56.13	55.91	55.91	55.51	-0.23%	714
Jun 30, 2026	56.04	56.04	56.04	56.04	55.64	0.65%	205
Jun 29, 2026	55.64	55.70	55.26	55.68	55.28	0.69%	5,258
Jun 26, 2026	55.39	55.39	55.30	55.30	54.90	0.47%	318
Jun 25, 2026	55.04	55.04	55.04	55.04	54.65	-0.14%	490
Jun 24, 2026	55.51	55.51	55.51	55.51	54.72	-0.25%	4
Jun 23, 2026	55.89	55.89	55.65	55.65	54.86	-0.83%	278
Jun 22, 2026	56.47	56.47	56.12	56.12	55.32	-0.49%	749
Jun 18, 2026	56.27	56.45	56.22	56.40	55.59	0.94%	5,523
Jun 17, 2026	56.16	56.16	55.87	55.87	55.08	-0.81%	540
Jun 16, 2026	56.42	56.42	56.33	56.33	55.53	-0.11%	4,196
Jun 15, 2026	56.21	56.39	56.21	56.39	55.58	1.29%	469
Jun 12, 2026	55.53	55.67	55.53	55.67	54.88	0.24%	1,279
Jun 11, 2026	54.95	55.53	54.95	55.53	54.74	1.00%	435
Jun 10, 2026	55.42	55.42	54.93	54.99	54.20	-1.11%	498
Jun 9, 2026	55.60	55.60	55.60	55.60	54.81	-0.21%	228
Jun 8, 2026	55.78	55.78	55.72	55.72	54.93	0.30%	192
Jun 5, 2026	55.96	55.96	55.55	55.55	54.76	-1.73%	1,329
Jun 4, 2026	56.36	56.53	56.36	56.53	55.73	0.42%	4,684
Jun 3, 2026	56.31	56.49	56.30	56.30	55.49	-0.23%	2,251
Jun 2, 2026	56.42	56.42	56.42	56.42	55.62	0.03%	118
Jun 1, 2026	56.44	56.49	56.41	56.41	55.60	0.07%	2,187
May 29, 2026	56.41	56.41	56.35	56.37	55.56	0.05%	579