SCLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	57.64	57.64	57.50	57.50	57.50	-0.38%	716
Oct 12, 2026	57.72	57.72	57.72	57.72	57.72	0.04%	216
Oct 9, 2026	57.70	57.70	57.70	57.70	57.70	0.38%	115
Oct 8, 2026	57.52	57.62	57.46	57.48	57.48	-0.30%	2,178
Oct 7, 2026	57.65	57.65	57.65	57.65	57.65	-0.09%	118
Oct 6, 2026	57.51	57.70	57.51	57.70	57.70	0.54%	516
Oct 5, 2026	57.11	57.51	57.11	57.39	57.39	0.46%	734
Oct 2, 2026	57.13	57.13	57.13	57.13	57.13	0.60%	171
Oct 1, 2026	56.62	56.78	56.60	56.78	56.78	0.14%	936
Sep 30, 2026	56.99	56.99	56.71	56.71	56.71	-0.16%	1,015
Sep 29, 2026	56.91	56.91	56.80	56.80	56.80	0.07%	183
Sep 28, 2026	56.90	57.00	56.76	56.76	56.76	-0.58%	3,129
Sep 25, 2026	57.01	57.09	57.01	57.09	57.09	0.56%	776
Sep 24, 2026	56.88	56.88	56.77	56.77	56.77	-	2,140
Sep 23, 2026	57.25	57.25	57.18	57.18	56.77	-0.60%	874
Sep 22, 2026	57.45	57.55	57.45	57.52	57.11	0.10%	1,305
Sep 21, 2026	57.38	57.47	57.38	57.47	57.05	1.15%	525
Sep 18, 2026	56.75	56.81	56.75	56.81	56.41	0.32%	225
Sep 17, 2026	56.68	56.68	56.63	56.63	56.23	0.91%	355
Sep 16, 2026	56.12	56.12	56.12	56.12	55.72	-0.04%	21
Sep 15, 2026	56.52	56.52	56.00	56.14	55.74	-0.44%	1,333
Sep 14, 2026	56.39	56.39	56.39	56.39	55.99	-0.59%	33
Sep 11, 2026	56.73	56.73	56.73	56.73	56.32	0.88%	190
Sep 10, 2026	56.22	56.31	56.22	56.23	55.83	-0.61%	978
Sep 9, 2026	56.58	56.58	56.58	56.58	56.17	-0.25%	85
Sep 8, 2026	56.72	56.72	56.72	56.72	56.32	0.31%	215
Sep 4, 2026	56.71	56.71	56.54	56.54	56.14	0.05%	351
Sep 3, 2026	56.52	56.52	56.52	56.52	56.11	0.65%	51
Sep 2, 2026	56.08	56.27	56.08	56.15	55.75	0.38%	4,158
Sep 1, 2026	56.07	56.07	55.94	55.94	55.54	-0.40%	585
Aug 31, 2026	56.13	56.16	56.13	56.16	55.76	-0.21%	420
Aug 28, 2026	56.36	56.36	56.28	56.28	55.88	0.01%	500
Aug 27, 2026	56.35	56.35	56.27	56.27	55.87	0.09%	1,301
Aug 26, 2026	56.26	56.28	56.22	56.22	55.82	0.07%	377
Aug 25, 2026	56.18	56.19	56.18	56.19	55.78	0.26%	654
Aug 24, 2026	56.04	56.04	56.04	56.04	55.64	-0.15%	30
Aug 21, 2026	56.13	56.13	56.13	56.13	55.73	0.34%	182
Aug 20, 2026	55.94	55.94	55.94	55.94	55.54	-0.61%	166
Aug 19, 2026	56.69	56.69	56.69	56.69	55.88	-0.22%	35
Aug 18, 2026	56.81	56.81	56.81	56.81	56.00	-0.50%	170
Aug 17, 2026	57.04	57.10	57.04	57.10	56.28	-0.09%	295
Aug 14, 2026	57.00	57.21	56.87	57.15	56.34	0.06%	4,846
Aug 13, 2026	57.07	57.12	57.07	57.12	56.30	0.33%	518
Aug 12, 2026	56.99	56.99	56.89	56.93	56.12	0.21%	671
Aug 11, 2026	56.90	56.90	56.81	56.81	56.00	-0.12%	292
Aug 10, 2026	56.88	56.88	56.88	56.88	56.07	-0.02%	331
Aug 7, 2026	56.74	56.89	56.74	56.89	56.08	0.45%	267
Aug 6, 2026	56.80	56.83	56.64	56.64	55.83	-0.24%	1,214
Aug 5, 2026	56.86	56.86	56.71	56.77	55.97	0.14%	845
Aug 4, 2026	56.69	56.69	56.69	56.69	55.89	1.68%	254