Skip to main content
logo
Schwab Municipal Bond ETF (SCMB)
NYSEARCA: SCMB · Real-Time Price · USD
25.09
-0.02 (-0.08%)
At close: Jul 3, 2025, 1:00 PM
25.10
+0.01 (0.02%)
After-hours: Jul 3, 2025, 5:00 PM EDT

SCMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202525.0825.1225.0725.0925.09-0.08%1,095,706
Jul 2, 202525.0825.1225.0625.1125.11-991,800
Jul 1, 202525.1625.1725.1025.1125.11-0.28%1,436,998
Jun 30, 202525.2125.2125.1725.1825.110.04%1,007,404
Jun 27, 202525.0725.1725.0725.1725.100.32%1,075,886
Jun 26, 202525.0625.1625.0625.0925.02-565,464
Jun 25, 202525.0925.0925.0425.0925.02-288,708
Jun 24, 202525.0525.1025.0525.0925.02-0.04%477,956
Jun 23, 202525.0525.1025.0525.1025.030.16%284,567
Jun 20, 202525.0725.0725.0225.0624.990.04%324,119
Jun 18, 202525.0925.0925.0225.0524.980.04%560,135
Jun 17, 202525.0825.0825.0425.0424.97-544,097
Jun 16, 202525.0425.0825.0225.0424.970.08%990,257
Jun 13, 202525.0525.0625.0025.0224.95-0.20%301,280
Jun 12, 202525.0425.0825.0425.0725.000.32%255,490
Jun 11, 202524.9825.0224.9624.9924.920.24%463,480
Jun 10, 202525.0125.0124.9224.9324.86-0.08%544,991
Jun 9, 202524.8824.9724.8824.9524.880.24%623,606
Jun 6, 202524.9324.9324.8824.8924.82-0.28%455,971
Jun 5, 202524.9925.0124.9324.9624.89-0.04%1,032,270
Jun 4, 202524.9725.0024.9424.9724.900.36%605,250
Jun 3, 202524.8924.9224.8524.8824.81-622,911
Jun 2, 202524.9524.9524.8724.8824.81-0.64%1,050,861
May 30, 202525.0725.0725.0125.0424.88-0.08%318,760
May 29, 202525.0725.0825.0225.0624.900.16%385,632
May 28, 202525.0525.0524.9925.0224.87-0.12%478,727
May 27, 202525.0525.0825.0125.0524.890.24%624,030
May 23, 202525.0125.0224.9724.9924.840.28%591,600
May 22, 202524.9524.9824.9124.9224.77-0.08%706,408
May 21, 202525.0325.0524.9424.9424.79-0.56%520,741
May 20, 202525.1125.1225.0625.0824.92-0.28%372,262
May 19, 202525.1025.1525.0325.1524.99-0.04%699,915
May 16, 202525.1725.2025.1225.1625.000.16%417,948
May 15, 202525.0925.1825.0825.1224.960.24%528,966
May 14, 202525.1125.1225.0425.0624.90-0.16%408,914
May 13, 202525.1125.1425.0825.1024.94-0.04%392,479
May 12, 202525.1225.1225.0625.1124.95-1,300,714
May 9, 202525.1125.1525.1025.1124.950.08%538,488
May 8, 202525.1325.1425.0825.0924.93-0.16%294,683
May 7, 202525.1025.1525.0825.1324.970.16%360,569
May 6, 202525.0325.1025.0125.0924.930.28%296,836
May 5, 202525.0625.0625.0125.0224.87-0.32%454,789
May 2, 202525.1525.1525.0325.1024.94-0.04%631,170
May 1, 202525.1625.2325.0825.1124.95-0.28%360,117
Apr 30, 202525.2725.2725.1325.1824.990.12%483,074
Apr 29, 202525.1425.2325.1425.1524.960.08%1,228,203
Apr 28, 202525.1025.1725.0625.1324.940.08%877,602
Apr 25, 202525.0825.1325.0825.1124.920.04%497,998
Apr 24, 202525.0325.1025.0225.1024.910.44%326,639
Apr 23, 202525.0025.1424.9524.9924.800.56%2,752,928