Schwab Municipal Bond ETF (SCMB)
NYSEARCA: SCMB · Real-Time Price · USD
25.64
-0.01 (-0.04%)
Oct 9, 2025, 3:28 PM EDT - Market open

SCMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202525.6525.6525.6225.63--0.08%559,276
Oct 8, 202525.6625.6825.6425.6525.650.04%556,333
Oct 7, 202525.6325.6625.6225.6425.640.12%721,430
Oct 6, 202525.6825.6825.5725.6125.61-530,701
Oct 3, 202525.6025.6225.5625.6125.610.04%745,425
Oct 2, 202525.5525.6125.5425.6025.600.08%1,275,836
Oct 1, 202525.5725.5925.5525.5825.58-0.12%559,472
Sep 30, 202525.6125.6325.5925.6125.53-0.04%644,480
Sep 29, 202525.6125.6325.6025.6225.540.12%808,675
Sep 26, 202525.6125.6225.5725.5925.51-0.08%753,182
Sep 25, 202525.6325.6325.5725.6125.53-0.12%524,770
Sep 24, 202525.6525.6625.6225.6425.56-0.12%355,492
Sep 23, 202525.6925.7325.6425.6725.59-0.12%1,964,113
Sep 22, 202525.6925.7125.6825.7025.62-0.16%373,917
Sep 19, 202525.7225.7425.6825.7425.660.08%478,435
Sep 18, 202525.6925.7225.6725.7225.64-0.08%536,757
Sep 17, 202525.7625.8225.7225.7425.660.04%312,651
Sep 16, 202525.7225.7525.6825.7325.650.16%522,928
Sep 15, 202525.7125.7125.6625.6925.610.23%566,197
Sep 12, 202525.6125.6525.5825.6325.55-692,613
Sep 11, 202525.6025.6325.5825.6325.550.51%482,519
Sep 10, 202525.4525.5425.4325.5025.420.31%729,242
Sep 9, 202525.4225.4725.3825.4225.34-0.08%527,743
Sep 8, 202525.2825.4425.2825.4425.360.51%834,663
Sep 5, 202525.2525.3225.2525.3125.240.56%763,162
Sep 4, 202525.1825.1825.1325.1725.100.32%566,865
Sep 3, 202525.0725.1225.0625.0925.020.20%536,968
Sep 2, 202525.0725.0825.0225.0424.97-0.48%664,242
Aug 29, 202525.1425.1725.1325.1625.01-443,884
Aug 28, 202525.1325.1725.1225.1625.01-0.04%725,770
Aug 27, 202525.1325.1725.1125.1725.020.08%716,354
Aug 26, 202525.1125.1525.1025.1525.000.12%461,715
Aug 25, 202525.1025.1225.0925.1224.97-0.08%572,448
Aug 22, 202525.0925.1525.0825.1424.990.32%778,234
Aug 21, 202525.0825.0825.0425.0624.91-0.20%560,389
Aug 20, 202525.1225.1225.0625.1124.960.04%483,329
Aug 19, 202525.1025.1225.0725.1024.950.08%744,590
Aug 18, 202525.1025.1025.0725.0824.93-0.12%625,229
Aug 15, 202525.1325.1325.0825.1124.960.08%2,326,266
Aug 14, 202525.1125.1125.0625.0924.94-0.08%638,211
Aug 13, 202525.1125.1325.1025.1124.960.12%691,053
Aug 12, 202525.0825.0925.0625.0824.930.08%293,959
Aug 11, 202525.0525.1025.0525.0624.910.04%670,774
Aug 8, 202525.0625.0625.0225.0524.90-0.04%401,820
Aug 7, 202525.0425.0825.0425.0624.910.12%580,255
Aug 6, 202525.0525.0524.9825.0324.88-0.08%698,133
Aug 5, 202525.1925.1925.0225.0524.90-500,443
Aug 4, 202525.0725.0725.0325.0524.90-0.04%368,690
Aug 1, 202525.0425.0625.0025.0624.910.44%524,600
Jul 31, 202524.9925.0024.9524.9524.720.04%647,093