Skip to main content
logo
Schwab Municipal Bond ETF (SCMB)
NYSEARCA: SCMB · Real-Time Price · USD
25.79
-0.05 (-0.19%)
At close: Nov 19, 2025, 4:00 PM EST
25.79
0.00 (0.00%)
After-hours: Nov 19, 2025, 8:00 PM EST

SCMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202525.8425.8525.7925.7925.79-0.19%582,862
Nov 18, 202525.8425.8525.8125.8425.840.16%388,298
Nov 17, 202525.7925.8225.7825.8025.800.19%642,377
Nov 14, 202525.8225.8225.7525.7525.75-0.12%398,285
Nov 13, 202525.8125.8225.7825.7825.78-0.19%738,317
Nov 12, 202525.8825.8825.8225.8325.83-0.19%545,417
Nov 11, 202525.8425.8825.8325.8825.880.31%377,694
Nov 10, 202525.7925.8225.7925.8025.80-615,797
Nov 7, 202525.7925.8425.7925.8025.80-0.04%681,247
Nov 6, 202525.8125.8125.7825.8125.810.27%768,364
Nov 5, 202525.7825.7825.7425.7425.74-0.23%388,945
Nov 4, 202525.7625.8125.7625.8025.800.19%477,361
Nov 3, 202525.8425.8425.7525.7525.75-0.62%623,451
Oct 31, 202525.8825.9125.8825.9125.830.12%453,012
Oct 30, 202525.7925.8825.7725.8825.800.08%976,841
Oct 29, 202525.8725.9125.8525.8625.78-0.15%637,358
Oct 28, 202525.9325.9325.8925.9025.82-0.04%506,408
Oct 27, 202525.9125.9425.9025.9125.83-0.04%1,010,121
Oct 24, 202525.9625.9625.8925.9225.840.08%483,183
Oct 23, 202525.9325.9325.8725.9025.82-330,997
Oct 22, 202525.9325.9425.9025.9025.820.04%588,217
Oct 21, 202525.9325.9325.8825.8925.810.04%583,853
Oct 20, 202525.8825.9025.8625.8825.800.08%555,447
Oct 17, 202525.8325.8625.8225.8625.780.08%766,492
Oct 16, 202525.7925.8425.7625.8425.760.35%703,731
Oct 15, 202525.7625.7725.7425.7525.670.08%574,658
Oct 14, 202525.7625.7625.7325.7325.65-0.12%560,814
Oct 13, 202525.7025.7625.6825.7625.680.23%366,380
Oct 10, 202525.7125.7125.6725.7025.620.16%516,813
Oct 9, 202525.6525.6625.6225.6625.580.04%645,989
Oct 8, 202525.6625.6825.6425.6525.570.04%556,333
Oct 7, 202525.6325.6625.6225.6425.560.12%721,430
Oct 6, 202525.6825.6825.5725.6125.53-530,701
Oct 3, 202525.6025.6225.5625.6125.530.04%745,425
Oct 2, 202525.5525.6125.5425.6025.520.08%1,275,836
Oct 1, 202525.5725.5925.5525.5825.50-0.12%559,472
Sep 30, 202525.6125.6325.5925.6125.45-0.04%644,480
Sep 29, 202525.6125.6325.6025.6225.460.12%808,675
Sep 26, 202525.6125.6225.5725.5925.43-0.08%753,182
Sep 25, 202525.6325.6325.5725.6125.45-0.12%524,770
Sep 24, 202525.6525.6625.6225.6425.48-0.12%355,492
Sep 23, 202525.6925.7325.6425.6725.51-0.12%1,964,113
Sep 22, 202525.6925.7125.6825.7025.54-0.16%373,917
Sep 19, 202525.7225.7425.6825.7425.580.08%478,435
Sep 18, 202525.6925.7225.6725.7225.56-0.08%536,757
Sep 17, 202525.7625.8225.7225.7425.580.04%312,651
Sep 16, 202525.7225.7525.6825.7325.570.16%522,928
Sep 15, 202525.7125.7125.6625.6925.530.23%566,197
Sep 12, 202525.6125.6525.5825.6325.47-692,613
Sep 11, 202525.6025.6325.5825.6325.470.51%482,519