SCMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	24.89	24.92	24.85	24.89	24.89	0.36%	1,305,067
Nov 3, 2026	24.77	24.82	24.74	24.80	24.80	-	2,163,073
Nov 2, 2026	24.79	24.85	24.75	24.80	24.80	0.10%	2,552,496
Oct 30, 2026	24.83	24.86	24.76	24.84	24.77	0.49%	2,943,007
Oct 29, 2026	24.70	24.79	24.70	24.72	24.65	-0.04%	2,375,495
Oct 28, 2026	24.74	24.84	24.65	24.73	24.66	0.04%	2,725,728
Oct 27, 2026	24.74	24.77	24.70	24.72	24.65	-0.08%	2,103,305
Oct 26, 2026	24.65	24.76	24.65	24.74	24.67	0.20%	3,866,453
Oct 23, 2026	24.65	24.69	24.58	24.69	24.62	0.41%	5,108,020
Oct 22, 2026	24.61	24.67	24.56	24.59	24.53	0.61%	5,352,278
Oct 21, 2026	24.48	24.54	24.38	24.44	24.38	-0.12%	3,731,028
Oct 20, 2026	24.53	24.55	24.43	24.47	24.41	-	3,724,024
Oct 19, 2026	24.45	24.47	24.39	24.47	24.41	-0.08%	5,052,915
Oct 16, 2026	24.48	24.53	24.43	24.49	24.43	0.12%	4,953,598
Oct 15, 2026	24.51	24.56	24.46	24.46	24.40	0.62%	4,477,853
Oct 14, 2026	24.25	24.32	24.16	24.31	24.25	-0.08%	3,632,303
Oct 13, 2026	24.27	24.36	24.18	24.33	24.27	0.66%	30,820,055
Oct 12, 2026	24.02	24.18	23.99	24.17	24.11	0.37%	2,429,852
Oct 9, 2026	24.04	24.13	24.02	24.08	24.02	0.42%	4,159,849
Oct 8, 2026	23.86	24.00	23.81	23.98	23.92	0.29%	3,250,711
Oct 7, 2026	23.90	23.97	23.83	23.91	23.85	-0.62%	4,566,688
Oct 6, 2026	24.06	24.11	23.98	24.06	24.00	0.12%	3,289,852
Oct 5, 2026	24.12	24.19	23.91	24.03	23.97	-	4,262,842
Oct 2, 2026	24.30	24.38	23.96	24.03	23.97	-0.58%	7,990,541
Oct 1, 2026	24.14	24.28	24.11	24.17	24.11	0.43%	4,539,043
Sep 30, 2026	24.05	24.23	24.05	24.16	24.00	0.96%	3,768,120
Sep 29, 2026	23.97	23.99	23.84	23.93	23.78	-0.25%	6,300,020
Sep 28, 2026	24.05	24.09	23.87	23.99	23.83	-0.58%	7,860,915
Sep 25, 2026	24.21	24.21	24.07	24.13	23.97	-0.37%	4,966,131
Sep 24, 2026	24.33	24.33	24.14	24.22	24.06	-0.21%	4,865,783
Sep 23, 2026	24.50	24.53	24.21	24.27	24.11	-0.98%	12,541,647
Sep 22, 2026	24.55	24.59	24.49	24.51	24.35	-0.08%	2,400,976
Sep 21, 2026	24.58	24.60	24.52	24.53	24.37	-0.12%	3,084,740
Sep 18, 2026	24.62	24.65	24.48	24.56	24.40	-0.20%	2,014,246
Sep 17, 2026	24.62	24.67	24.56	24.61	24.45	0.24%	2,265,550
Sep 16, 2026	24.53	24.61	24.51	24.55	24.39	0.04%	10,770,254
Sep 15, 2026	24.67	24.67	24.53	24.54	24.38	-0.37%	5,541,080
Sep 14, 2026	24.64	24.69	24.61	24.63	24.47	-0.12%	1,540,800
Sep 11, 2026	24.63	24.71	24.62	24.66	24.50	0.37%	2,981,491
Sep 10, 2026	24.69	24.74	24.56	24.57	24.41	-0.89%	28,916,168
Sep 9, 2026	24.94	24.95	24.78	24.79	24.63	-0.48%	3,518,280
Sep 8, 2026	24.94	24.98	24.89	24.91	24.75	-0.04%	2,954,143
Sep 4, 2026	24.96	24.96	24.90	24.92	24.76	0.16%	1,408,257
Sep 3, 2026	25.00	25.00	24.88	24.88	24.72	-0.28%	2,247,464
Sep 2, 2026	24.98	25.01	24.93	24.95	24.79	-0.04%	1,961,102
Sep 1, 2026	25.00	25.09	24.91	24.96	24.80	-0.41%	6,176,115
Aug 31, 2026	25.12	25.15	25.09	25.13	24.90	-0.20%	2,519,655
Aug 28, 2026	25.25	25.26	25.17	25.18	24.95	-0.12%	2,417,157
Aug 27, 2026	25.27	25.27	25.21	25.21	24.98	-0.20%	1,118,873
Aug 26, 2026	25.33	25.35	25.26	25.26	25.03	-0.20%	1,050,080