Sterling Capital Multi-Strategy Income ETF (SCMC)
BATS: SCMC · Real-Time Price · USD
25.08
0.00 (-0.02%)
Jan 8, 2026, 4:00 PM EST - Market closed
SCMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02% | - |
| Jan 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% | 27 |
| Jan 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | - |
| Jan 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.14% | 2 |
| Jan 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% | 1 |
| Dec 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% | 3 |
| Dec 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24% | 3 |
| Dec 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | 0.04% | 1 |
| Dec 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | 0.02% | - |
| Dec 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.02 | 0.16% | - |
| Dec 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | -0.04% | 1 |
| Dec 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.99 | 0.04% | 4 |
| Dec 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | 0.12% | - |
| Dec 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.95 | 0.20% | 1 |
| Dec 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.90 | -0.08% | 2 |
| Dec 16, 2025 | 24.97 | 24.99 | 24.97 | 24.99 | 24.92 | - | 102 |
| Dec 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.92 | -0.06% | - |
| Dec 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | -0.45% | - |