Skip to main content
logo
Sterling Capital Multi-Strategy Income ETF (SCMC)
BATS: SCMC · Real-Time Price · USD
24.87
-0.13 (-0.52%)
At close: Apr 1, 2026, 4:00 PM EDT
24.87
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

SCMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.8824.9024.8724.8724.87-0.52%18,155
Mar 31, 202624.9525.0024.9425.0025.000.40%15,268
Mar 30, 202624.8724.9024.8624.9024.900.28%6,309
Mar 27, 202624.8124.8424.8024.8324.83-0.02%16,666
Mar 26, 202624.9124.9124.7924.8424.84-0.40%25,218
Mar 25, 202624.9524.9724.9324.9424.940.02%14,170
Mar 24, 202624.9124.9524.8924.9324.93-0.03%122,197
Mar 23, 202624.9125.0024.8624.9424.940.47%26,889
Mar 20, 202624.9324.9324.8124.8224.82-0.73%28,821
Mar 19, 202624.9225.0224.9225.0025.000.11%28,693
Mar 18, 202625.0225.0324.9824.9824.98-0.34%26,649
Mar 17, 202625.0125.0725.0025.0625.060.20%30,342
Mar 16, 202625.0225.0325.0025.0125.010.28%9,334
Mar 13, 202625.0225.0224.9224.9424.94-0.16%43,194
Mar 12, 202625.0525.1024.9824.9824.98-0.32%20,648
Mar 11, 202625.1025.1025.0525.0625.06-0.26%13,518
Mar 10, 202625.1125.1925.1025.1325.13-0.18%35,763
Mar 9, 202625.0625.1925.0425.1725.170.34%22,498
Mar 6, 202625.0825.1425.0825.0925.09-0.10%17,476
Mar 5, 202625.1625.1925.1125.1125.11-0.36%26,198
Mar 4, 202625.1925.2125.1925.2025.20-17,076
Mar 3, 202625.1625.2125.1525.2025.20-0.11%36,112
Mar 2, 202625.2025.2725.1725.2325.23-0.45%28,261
Feb 27, 202625.3125.3525.3125.3425.250.03%23,767
Feb 26, 202625.3525.3525.3225.3425.24-0.26%10,884
Feb 25, 202625.3425.4325.3425.4025.300.22%25,033
Feb 24, 202625.3525.3625.3425.3525.25-0.05%17,066
Feb 23, 202625.3525.3625.3325.3625.260.03%19,299
Feb 20, 202625.3525.3725.3325.3525.250.02%46,951
Feb 19, 202625.3425.3525.3325.3525.25-18,020
Feb 18, 202625.3325.3925.3225.3525.250.02%20,391
Feb 17, 202625.3325.3625.3325.3425.24-0.02%19,308
Feb 13, 202625.3025.3725.3025.3525.250.14%39,562
Feb 12, 202625.3025.3125.2825.3125.210.02%19,712
Feb 11, 202625.3125.3125.2925.3125.210.06%14,379
Feb 10, 202625.3025.3125.2925.2925.19-0.02%23,118
Feb 9, 202625.2725.3025.2625.3025.200.12%30,064
Feb 6, 202625.1625.2725.1625.2725.170.26%14,906
Feb 5, 202625.1525.2125.1525.2025.100.11%20,335
Feb 4, 202625.1925.2125.1425.1725.08-0.08%18,826
Feb 3, 202625.2225.2325.1425.1925.100.23%18,440
Feb 2, 202625.1325.1525.1325.1425.04-0.32%4,290
Jan 30, 202625.2025.2225.1925.2225.060.07%23,054
Jan 29, 202625.1625.2225.1525.2025.040.09%15,530
Jan 28, 202625.1725.1825.1625.1825.020.04%32,308
Jan 27, 202625.1825.1825.1625.1725.01-0.04%14,007
Jan 26, 202625.1725.1825.1625.1825.020.08%13,909
Jan 23, 202625.1525.1625.1325.1625.000.05%14,721
Jan 22, 202625.1425.1525.1425.1424.990.03%14,846
Jan 21, 202625.1325.1425.0425.1424.980.24%16,285