SCMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.44	24.44	24.41	24.41	24.41	-0.27%	6,159
Nov 9, 2026	24.48	24.48	24.47	24.48	24.48	0.31%	15,005
Nov 6, 2026	24.47	24.47	24.35	24.40	24.40	-0.29%	31,811
Nov 5, 2026	24.46	24.47	24.45	24.47	24.47	-0.04%	49,293
Nov 4, 2026	24.47	24.48	24.45	24.48	24.48	0.02%	29,579
Nov 3, 2026	24.43	24.50	24.43	24.48	24.47	0.22%	41,230
Nov 2, 2026	24.44	24.45	24.41	24.42	24.42	-0.04%	33,852
Oct 30, 2026	24.51	24.53	24.51	24.53	24.43	0.08%	16,750
Oct 29, 2026	24.51	24.51	24.49	24.51	24.41	0.16%	26,544
Oct 28, 2026	24.50	24.51	24.46	24.47	24.37	-	35,079
Oct 27, 2026	24.49	24.50	24.45	24.47	24.37	0.04%	40,943
Oct 26, 2026	24.53	24.53	24.46	24.46	24.36	0.02%	17,367
Oct 23, 2026	24.47	24.48	24.44	24.46	24.36	-0.12%	36,039
Oct 22, 2026	24.42	24.49	24.42	24.49	24.38	0.29%	37,261
Oct 21, 2026	24.43	24.44	24.40	24.42	24.32	-	38,722
Oct 20, 2026	24.41	24.45	24.40	24.42	24.32	0.02%	42,755
Oct 19, 2026	24.47	24.47	24.41	24.41	24.31	-0.09%	18,169
Oct 16, 2026	24.47	24.47	24.42	24.43	24.33	-0.14%	42,737
Oct 15, 2026	24.46	24.47	24.45	24.47	24.36	0.22%	32,479
Oct 14, 2026	24.39	24.44	24.39	24.41	24.31	-0.12%	14,687
Oct 13, 2026	24.44	24.46	24.43	24.44	24.34	-0.08%	10,266
Oct 12, 2026	24.43	24.46	24.43	24.46	24.36	0.04%	18,409
Oct 9, 2026	24.41	24.45	24.41	24.45	24.35	-0.12%	1,275,866
Oct 8, 2026	24.35	24.49	24.34	24.48	24.38	0.24%	90,943
Oct 7, 2026	24.35	24.42	24.35	24.42	24.32	0.14%	46,178
Oct 6, 2026	24.38	24.40	24.36	24.39	24.29	0.18%	16,544
Oct 5, 2026	24.35	24.35	24.31	24.34	24.24	-	20,025
Oct 2, 2026	24.41	24.43	24.32	24.34	24.24	0.04%	47,393
Oct 1, 2026	24.29	24.35	24.28	24.33	24.23	0.10%	46,981
Sep 30, 2026	24.47	24.47	24.42	24.42	24.21	-0.10%	3,792
Sep 29, 2026	24.46	24.46	24.41	24.44	24.23	-0.15%	14,099
Sep 28, 2026	24.50	24.51	24.46	24.48	24.26	-0.29%	23,574
Sep 25, 2026	24.53	24.56	24.52	24.55	24.33	0.08%	11,927
Sep 24, 2026	24.58	24.59	24.52	24.53	24.31	-0.26%	44,043
Sep 23, 2026	24.64	24.65	24.59	24.60	24.38	-0.49%	15,125
Sep 22, 2026	24.73	24.75	24.69	24.72	24.50	0.02%	17,661
Sep 21, 2026	24.72	24.74	24.69	24.71	24.49	0.16%	35,044
Sep 18, 2026	24.71	24.71	24.65	24.67	24.45	-0.16%	31,661
Sep 17, 2026	24.73	24.74	24.68	24.71	24.49	0.20%	26,428
Sep 16, 2026	24.70	24.72	24.65	24.66	24.44	-	27,678
Sep 15, 2026	24.69	24.69	24.64	24.66	24.44	-0.04%	34,354
Sep 14, 2026	24.69	24.72	24.67	24.67	24.45	-0.16%	39,198
Sep 11, 2026	24.76	24.76	24.71	24.71	24.49	0.16%	14,390
Sep 10, 2026	24.75	24.76	24.67	24.67	24.45	-0.58%	40,688
Sep 9, 2026	24.82	24.83	24.80	24.82	24.60	-0.02%	16,429
Sep 8, 2026	24.82	24.84	24.82	24.82	24.60	-0.08%	12,315
Sep 4, 2026	24.84	24.85	24.83	24.84	24.62	0.12%	32,974
Sep 3, 2026	24.85	24.86	24.79	24.81	24.59	-	17,562
Sep 2, 2026	24.82	24.83	24.81	24.81	24.59	0.02%	30,101
Sep 1, 2026	24.83	24.84	24.80	24.81	24.59	-0.13%	38,102