Skip to main content
logo
Sterling Capital Multi-Strategy Income ETF (SCMC)
BATS: SCMC · Real-Time Price · USD
25.05
-0.09 (-0.36%)
At close: May 1, 2026, 4:00 PM EDT
25.05
0.00 (0.00%)
After-hours: May 1, 2026, 8:00 PM EDT

SCMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202625.0625.0625.0425.0525.05-0.36%775
Apr 30, 202625.1125.1425.1025.1425.140.12%23,602
Apr 29, 202625.1125.1225.0925.1125.11-0.12%25,642
Apr 28, 202625.1425.1425.1325.1425.14-0.12%6,645
Apr 27, 202625.1625.1725.1525.1725.17-0.04%10,214
Apr 24, 202625.1325.1925.1325.1825.180.22%31,888
Apr 23, 202625.1325.1425.0725.1325.13-28,289
Apr 22, 202625.1325.1325.1125.1325.130.12%22,435
Apr 21, 202625.1325.1325.0925.1025.10-0.14%24,713
Apr 20, 202625.1425.1625.1325.1325.13-0.10%23,693
Apr 17, 202625.1525.1725.1425.1525.150.26%22,515
Apr 16, 202625.1125.1125.0625.0925.09-0.08%28,080
Apr 15, 202625.1025.1125.0925.1125.11-0.02%12,272
Apr 14, 202625.0825.1225.0825.1225.120.24%13,468
Apr 13, 202625.0125.0625.0125.0625.06-0.04%25,448
Apr 10, 202625.1025.1025.0625.0725.07-0.26%925,076
Apr 9, 202625.0325.1625.0025.1325.130.40%68,210
Apr 8, 202625.0625.0624.9625.0325.030.32%24,571
Apr 7, 202624.9224.9524.8724.9524.950.08%25,067
Apr 6, 202624.9324.9624.9324.9324.930.04%15,522
Apr 2, 202624.8524.9624.8524.9224.920.20%33,123
Apr 1, 202624.8824.9024.8724.8724.87-0.52%18,155
Mar 31, 202624.9525.0024.9425.0024.880.40%15,268
Mar 30, 202624.8724.9024.8424.9024.780.28%18,647
Mar 27, 202624.8124.8424.8024.8324.71-0.02%16,666
Mar 26, 202624.9124.9124.7924.8424.72-0.40%25,218
Mar 25, 202624.9524.9724.9324.9424.820.02%14,170
Mar 24, 202624.9124.9524.8924.9324.81-0.03%122,197
Mar 23, 202624.9125.0024.8624.9424.820.47%26,889
Mar 20, 202624.9324.9324.8124.8224.70-0.73%28,821
Mar 19, 202624.9225.0224.9225.0024.880.11%28,693
Mar 18, 202625.0225.0324.9824.9824.86-0.34%26,649
Mar 17, 202625.0125.0725.0025.0624.940.20%30,342
Mar 16, 202625.0225.0325.0025.0124.890.28%9,334
Mar 13, 202625.0225.0224.9224.9424.82-0.16%43,194
Mar 12, 202625.0525.1024.9824.9824.86-0.32%20,648
Mar 11, 202625.1025.1025.0525.0624.94-0.26%13,518
Mar 10, 202625.1125.1925.1025.1325.01-0.18%35,763
Mar 9, 202625.0625.1925.0425.1725.050.34%22,498
Mar 6, 202625.0825.1425.0825.0924.97-0.10%17,476
Mar 5, 202625.1625.1925.1125.1124.99-0.36%26,198
Mar 4, 202625.1925.2125.1925.2025.08-17,076
Mar 3, 202625.1625.2125.1525.2025.08-0.11%36,112
Mar 2, 202625.2025.2725.1725.2325.11-0.45%28,261
Feb 27, 202625.3125.3525.3125.3425.130.03%23,767
Feb 26, 202625.3525.3525.3225.3425.12-0.26%10,884
Feb 25, 202625.3425.4325.3425.4025.180.22%25,033
Feb 24, 202625.3525.3625.3425.3525.13-0.05%17,066
Feb 23, 202625.3525.3625.3325.3625.140.03%19,299
Feb 20, 202625.3525.3725.3325.3525.130.02%46,951