SCMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.46	24.47	24.45	24.47	24.47	0.22%	32,479
Oct 14, 2026	24.39	24.44	24.39	24.41	24.41	-0.12%	14,687
Oct 13, 2026	24.44	24.46	24.43	24.44	24.44	-0.08%	10,266
Oct 12, 2026	24.43	24.46	24.43	24.46	24.46	0.04%	18,409
Oct 9, 2026	24.41	24.45	24.41	24.45	24.45	-0.12%	1,275,866
Oct 8, 2026	24.35	24.49	24.34	24.48	24.48	0.24%	90,943
Oct 7, 2026	24.35	24.42	24.35	24.42	24.42	0.14%	46,178
Oct 6, 2026	24.38	24.40	24.36	24.39	24.39	0.18%	16,544
Oct 5, 2026	24.35	24.35	24.31	24.34	24.34	-	20,025
Oct 2, 2026	24.41	24.43	24.32	24.34	24.34	0.04%	47,393
Oct 1, 2026	24.29	24.35	24.28	24.33	24.33	0.10%	46,981
Sep 30, 2026	24.47	24.47	24.42	24.42	24.30	-0.10%	3,792
Sep 29, 2026	24.46	24.46	24.41	24.44	24.33	-0.15%	14,099
Sep 28, 2026	24.50	24.51	24.46	24.48	24.36	-0.29%	23,574
Sep 25, 2026	24.53	24.56	24.52	24.55	24.43	0.08%	11,927
Sep 24, 2026	24.58	24.59	24.52	24.53	24.41	-0.26%	44,043
Sep 23, 2026	24.64	24.65	24.59	24.60	24.48	-0.49%	15,125
Sep 22, 2026	24.73	24.75	24.69	24.72	24.60	0.02%	17,661
Sep 21, 2026	24.72	24.74	24.69	24.71	24.59	0.16%	35,044
Sep 18, 2026	24.71	24.71	24.65	24.67	24.55	-0.16%	31,661
Sep 17, 2026	24.73	24.74	24.68	24.71	24.59	0.20%	26,428
Sep 16, 2026	24.70	24.72	24.65	24.66	24.54	-	27,678
Sep 15, 2026	24.69	24.69	24.64	24.66	24.54	-0.04%	34,354
Sep 14, 2026	24.69	24.72	24.67	24.67	24.55	-0.16%	39,198
Sep 11, 2026	24.76	24.76	24.71	24.71	24.59	0.16%	14,390
Sep 10, 2026	24.75	24.76	24.67	24.67	24.55	-0.58%	40,688
Sep 9, 2026	24.82	24.83	24.80	24.82	24.70	-0.02%	16,429
Sep 8, 2026	24.82	24.84	24.82	24.82	24.70	-0.08%	12,315
Sep 4, 2026	24.84	24.85	24.83	24.84	24.72	0.12%	32,974
Sep 3, 2026	24.85	24.86	24.79	24.81	24.69	-	17,562
Sep 2, 2026	24.82	24.83	24.81	24.81	24.69	0.02%	30,101
Sep 1, 2026	24.83	24.84	24.80	24.81	24.69	-0.13%	38,102
Aug 31, 2026	24.93	24.94	24.92	24.94	24.72	-	14,734
Aug 28, 2026	24.98	24.98	24.92	24.94	24.72	-0.08%	23,860
Aug 27, 2026	24.98	24.98	24.94	24.96	24.74	0.04%	21,706
Aug 26, 2026	24.98	24.98	24.92	24.95	24.73	-0.08%	24,364
Aug 25, 2026	24.97	24.97	24.95	24.97	24.75	0.16%	20,413
Aug 24, 2026	24.92	24.94	24.92	24.93	24.71	0.06%	27,356
Aug 21, 2026	24.95	24.95	24.88	24.92	24.70	-0.06%	27,228
Aug 20, 2026	24.94	24.95	24.93	24.93	24.71	-0.14%	15,304
Aug 19, 2026	24.96	24.98	24.88	24.97	24.75	0.10%	21,559
Aug 18, 2026	24.93	24.95	24.92	24.94	24.72	0.06%	30,548
Aug 17, 2026	24.96	24.96	24.91	24.93	24.71	-0.20%	17,577
Aug 14, 2026	25.00	25.00	24.96	24.98	24.76	-0.08%	23,302
Aug 13, 2026	25.01	25.01	24.98	25.00	24.78	0.18%	39,940
Aug 12, 2026	24.96	24.96	24.94	24.95	24.73	0.12%	15,963
Aug 11, 2026	24.93	24.95	24.89	24.92	24.70	0.04%	18,271
Aug 10, 2026	24.97	24.97	24.90	24.91	24.69	-0.12%	27,542
Aug 7, 2026	24.94	24.95	24.93	24.94	24.72	0.10%	13,843
Aug 6, 2026	24.93	24.93	24.91	24.92	24.70	-0.04%	16,410