SCMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.73	24.75	24.69	24.72	24.72	0.02%	17,661
Sep 21, 2026	24.72	24.74	24.69	24.71	24.71	0.16%	35,044
Sep 18, 2026	24.71	24.71	24.65	24.67	24.67	-0.16%	31,661
Sep 17, 2026	24.73	24.74	24.68	24.71	24.71	0.20%	26,428
Sep 16, 2026	24.70	24.72	24.65	24.66	24.66	-	27,678
Sep 15, 2026	24.69	24.69	24.64	24.66	24.66	-0.04%	34,354
Sep 14, 2026	24.69	24.72	24.67	24.67	24.67	-0.16%	39,198
Sep 11, 2026	24.76	24.76	24.71	24.71	24.71	0.16%	14,390
Sep 10, 2026	24.75	24.76	24.67	24.67	24.67	-0.58%	40,688
Sep 9, 2026	24.82	24.83	24.80	24.82	24.82	-0.02%	16,429
Sep 8, 2026	24.82	24.84	24.82	24.82	24.82	-0.08%	12,315
Sep 4, 2026	24.84	24.85	24.83	24.84	24.84	0.12%	32,974
Sep 3, 2026	24.85	24.86	24.79	24.81	24.81	-	17,562
Sep 2, 2026	24.82	24.83	24.81	24.81	24.81	0.02%	30,101
Sep 1, 2026	24.83	24.84	24.80	24.81	24.81	-0.13%	38,102
Aug 31, 2026	24.93	24.94	24.92	24.94	24.84	-	14,734
Aug 28, 2026	24.98	24.98	24.92	24.94	24.84	-0.08%	23,860
Aug 27, 2026	24.98	24.98	24.94	24.96	24.86	0.04%	21,706
Aug 26, 2026	24.98	24.98	24.92	24.95	24.85	-0.08%	24,364
Aug 25, 2026	24.97	24.97	24.95	24.97	24.87	0.16%	20,413
Aug 24, 2026	24.92	24.94	24.92	24.93	24.83	0.06%	27,356
Aug 21, 2026	24.95	24.95	24.88	24.92	24.81	-0.06%	27,228
Aug 20, 2026	24.94	24.95	24.93	24.93	24.83	-0.14%	15,304
Aug 19, 2026	24.96	24.98	24.88	24.97	24.86	0.10%	21,559
Aug 18, 2026	24.93	24.95	24.92	24.94	24.84	0.06%	30,548
Aug 17, 2026	24.96	24.96	24.91	24.93	24.82	-0.20%	17,577
Aug 14, 2026	25.00	25.00	24.96	24.98	24.87	-0.08%	23,302
Aug 13, 2026	25.01	25.01	24.98	25.00	24.89	0.18%	39,940
Aug 12, 2026	24.96	24.96	24.94	24.95	24.85	0.12%	15,963
Aug 11, 2026	24.93	24.95	24.89	24.92	24.82	0.04%	18,271
Aug 10, 2026	24.97	24.97	24.90	24.91	24.81	-0.12%	27,542
Aug 7, 2026	24.94	24.95	24.93	24.94	24.84	0.10%	13,843
Aug 6, 2026	24.93	24.93	24.91	24.92	24.81	-0.04%	16,410
Aug 5, 2026	24.93	24.94	24.92	24.93	24.82	-	13,522
Aug 4, 2026	24.92	24.94	24.88	24.93	24.82	0.26%	21,244
Aug 3, 2026	24.86	24.86	24.83	24.86	24.76	0.12%	18,132
Jul 31, 2026	24.95	24.95	24.91	24.94	24.73	-0.04%	15,736
Jul 30, 2026	24.95	24.96	24.93	24.95	24.74	0.02%	22,144
Jul 29, 2026	24.94	24.95	24.90	24.95	24.74	-0.02%	9,188
Jul 28, 2026	24.93	24.96	24.93	24.95	24.74	0.10%	20,303
Jul 27, 2026	24.93	24.98	24.91	24.93	24.72	-	24,471
Jul 24, 2026	24.93	24.94	24.92	24.93	24.72	-0.01%	12,195
Jul 23, 2026	24.90	24.93	24.82	24.93	24.72	-0.15%	12,589
Jul 22, 2026	24.98	24.98	24.96	24.97	24.76	-0.08%	11,535
Jul 21, 2026	25.00	25.00	24.97	24.99	24.78	-	15,948
Jul 20, 2026	25.00	25.01	24.98	24.99	24.78	-0.12%	13,462
Jul 17, 2026	25.03	25.03	25.00	25.02	24.80	0.02%	18,590
Jul 16, 2026	24.98	25.01	24.98	25.01	24.80	0.06%	15,827
Jul 15, 2026	25.01	25.01	24.95	25.00	24.79	0.08%	20,226
Jul 14, 2026	24.99	24.99	24.97	24.98	24.77	0.14%	18,939