Skip to main content
logo
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series (SCMY)
BATS: SCMY · Real-Time Price · USD
25.86
0.00 (0.00%)
Jul 1, 2026, 12:48 PM EDT - Market open

SCMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202625.8525.8625.8425.86--6
Jun 30, 202625.8725.8725.7825.8625.860.56%6,008
Jun 29, 202625.7725.8025.7225.7225.72-0.02%5,808
Jun 26, 202625.7325.7425.7225.7225.720.01%6,004
Jun 25, 202625.7225.7225.7225.7225.720.40%3
Jun 24, 202625.7025.7025.6025.6225.620.44%4,718
Jun 23, 202625.6025.6025.5025.5025.50-0.65%10,993
Jun 22, 202625.6725.6725.6725.6725.670.40%2
Jun 18, 202625.5725.5725.5725.5725.571.01%7
Jun 17, 202625.4625.6125.3125.3125.31-0.62%4,002
Jun 16, 202625.4725.4725.4725.4725.470.09%23
Jun 15, 202625.5625.5625.4525.4525.450.07%3,015
Jun 12, 202625.4325.4325.4325.4325.430.58%3,028
Jun 11, 202625.2825.2825.2825.2825.280.91%1
Jun 10, 202625.0625.0625.0625.0625.06-0.24%-
Jun 9, 202625.1225.1225.1225.1225.120.08%-
Jun 8, 202624.9625.1024.9625.1025.100.44%6,000
Jun 5, 202624.9924.9924.9924.9924.99-1.73%5
Jun 4, 202625.4325.4325.4325.4325.430.83%29
Jun 3, 202625.2225.2225.2225.2225.22-0.71%10
Jun 2, 202625.4125.4125.3225.4025.390.54%23,276
Jun 1, 202625.3925.4725.2625.2625.26-0.36%7,800
May 29, 202625.3525.3525.3525.3525.35-0.23%-
May 28, 202625.4025.4125.4025.4125.410.28%400
May 27, 202625.3425.3425.3425.3425.340.04%-
May 26, 202625.0825.3325.0825.3325.330.84%10,000
May 22, 202625.0525.1225.0525.1225.120.40%728
May 21, 202625.0225.0225.0225.0225.020.68%-
May 20, 202624.7424.8524.6724.8524.851.25%4,025
May 19, 202624.5424.5424.4224.5424.54-0.63%9,700
May 18, 202624.6924.7024.6924.7024.70-0.22%110
May 15, 202624.7524.7524.7524.7524.75-1.20%-
May 14, 202625.0625.0625.0625.0625.060.44%-
May 13, 202624.9724.9724.9524.9524.950.21%1,500
May 12, 202624.7324.9024.7324.8924.89-0.63%6,400
May 11, 202625.0525.0525.0525.0525.050.15%-
May 8, 202625.0825.1224.9525.0225.010.15%7,519
May 7, 202624.9824.9824.9824.9824.98-0.74%-