Skip to main content
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series (SCMY)
BATS: SCMY · Real-Time Price · USD
24.86
-0.04 (-0.17%)
Nov 13, 2026, 4:00 PM EST - Market closed

SCMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.8624.8624.8624.8624.86-0.17%11
Nov 12, 202624.9024.9024.9024.9024.90-1.01%13
Nov 11, 202625.1025.1525.1025.1525.150.45%951
Nov 10, 202624.9025.0424.8225.0425.04-0.08%5,013
Nov 9, 202625.0625.0625.0625.0625.061.93%8
Nov 6, 202624.5924.5924.5924.5924.590.58%6
Nov 5, 202624.4524.4524.4524.4524.45-2.73%8
Nov 4, 202625.1325.1325.1325.1325.130.93%6
Nov 3, 202624.9024.9024.9024.9024.900.08%9
Nov 2, 202624.8824.8824.8824.8824.880.01%11
Oct 30, 202624.8824.8824.8824.8824.88-0.90%6
Oct 29, 202625.1025.1025.1025.1025.100.63%7
Oct 28, 202624.9424.9424.9424.9424.940.16%10
Oct 27, 202624.9024.9024.9024.9024.900.68%8
Oct 26, 202624.7324.7324.7324.7324.730.28%11
Oct 23, 202624.6724.6724.6724.6724.67-0.21%6
Oct 22, 202624.7224.7224.7224.7224.720.03%6
Oct 21, 202624.7124.7124.7124.7124.71-0.02%6
Oct 20, 202624.7224.7224.7224.7224.720.98%6
Oct 19, 202624.4824.4824.4824.4824.480.22%6
Oct 16, 202624.3724.4224.3524.4224.42-1.01%20,009
Oct 15, 202624.6724.6724.6724.6724.670.86%6
Oct 14, 202624.4624.4624.4624.4624.46-1.19%6
Oct 13, 202624.7624.7624.7624.7624.76-0.24%9
Oct 12, 202624.8224.8224.8224.8224.82-0.19%9
Oct 9, 202624.8624.8624.8624.8624.860.27%8
Oct 8, 202624.7524.8024.7524.8024.800.01%1,513
Oct 7, 202624.8024.8024.8024.8024.79-1.15%40
Oct 6, 202625.0825.0825.0825.0825.08-0.39%12
Oct 5, 202625.1825.1825.1825.1825.180.37%10
Oct 2, 202625.0925.0925.0925.0925.090.56%13
Oct 1, 202625.0125.0124.9524.9524.950.08%810
Sep 30, 202624.9324.9324.9324.9324.93-0.06%10
Sep 29, 202624.9524.9524.9524.9524.95-0.27%12
Sep 28, 202625.0225.0225.0225.0225.02-0.46%11
Sep 25, 202625.1025.1325.1025.1325.130.14%3,010
Sep 24, 202625.0725.1025.0525.1025.10-0.08%1,010
Sep 23, 202625.1525.1525.1225.1225.12-1.05%110
Sep 22, 202625.3925.3925.3925.3925.390.33%10
Sep 21, 202625.3025.3025.3025.3025.300.39%10
Sep 18, 202625.2025.2025.2025.2025.20-0.39%10
Sep 17, 202625.3025.3025.3025.3025.300.44%12
Sep 16, 202625.3425.3425.1925.1925.19-0.56%510
Sep 15, 202625.2825.3325.2825.3325.33-0.69%38,231
Sep 14, 202625.5125.5125.5125.5125.51-0.16%10
Sep 11, 202625.5525.5525.5525.5525.550.25%11
Sep 10, 202625.4925.4925.4925.4925.49-0.54%10
Sep 9, 202625.6325.6325.6325.6325.63-0.81%10
Sep 8, 202625.8425.8425.8425.8425.83-0.17%10
Sep 4, 202625.8825.8825.8825.8825.880.16%10