Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series (SCMY)
BATS: SCMY · Real-Time Price · USD
25.41
+0.07 (0.28%)
At close: May 28, 2026, 4:00 PM EDT
25.41
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
SCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% | - |
| May 26, 2026 | 25.08 | 25.33 | 25.08 | 25.33 | 25.33 | 0.84% | 10,000 |
| May 22, 2026 | 25.05 | 25.12 | 25.05 | 25.12 | 25.12 | 0.40% | 728 |
| May 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% | - |
| May 20, 2026 | 24.74 | 24.85 | 24.67 | 24.85 | 24.85 | 1.25% | 4,025 |
| May 19, 2026 | 24.54 | 24.54 | 24.42 | 24.54 | 24.54 | -0.63% | 9,700 |
| May 18, 2026 | 24.69 | 24.70 | 24.69 | 24.70 | 24.70 | -0.22% | 110 |
| May 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.20% | - |
| May 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% | - |
| May 13, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | 24.95 | 0.21% | 1,500 |
| May 12, 2026 | 24.73 | 24.90 | 24.73 | 24.89 | 24.89 | -0.63% | 6,400 |
| May 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.15% | - |
| May 8, 2026 | 25.08 | 25.12 | 24.95 | 25.02 | 25.01 | 0.15% | 7,519 |
| May 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.74% | - |