Sterling Capital National Municipal Bond ETF (SCNM)
BATS: SCNM · Real-Time Price · USD
25.17
-0.03 (-0.12%)
Jan 8, 2026, 4:00 PM EST - Market closed
SCNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.10% | - |
| Jan 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% | - |
| Jan 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.03% | - |
| Jan 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.13% | 1 |
| Jan 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% | - |
| Dec 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | 1 |
| Dec 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% | 1 |
| Dec 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.09 | 0.12% | - |
| Dec 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.06 | 0.06% | - |
| Dec 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.04 | -0.06% | - |
| Dec 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.06 | 0.06% | - |
| Dec 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.04 | 0.04% | - |
| Dec 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | 0.08% | 3 |
| Dec 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | -0.04% | - |
| Dec 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.02 | -0.04% | 2 |
| Dec 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | 0.12% | 1 |
| Dec 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.00 | -0.20% | - |
| Dec 12, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.05 | -0.04% | - |