SCNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.13	24.19	24.09	24.10	24.10	-0.15%	17,846
Sep 21, 2026	24.15	24.16	24.11	24.14	24.13	-	10,668
Sep 18, 2026	24.10	24.14	24.07	24.14	24.14	-0.25%	20,492
Sep 17, 2026	24.20	24.20	24.18	24.20	24.20	0.27%	16,113
Sep 16, 2026	24.16	24.17	24.08	24.13	24.13	0.25%	34,795
Sep 15, 2026	24.14	24.15	24.07	24.07	24.07	-0.50%	43,651
Sep 14, 2026	24.18	24.23	24.17	24.19	24.19	-0.17%	17,101
Sep 11, 2026	24.17	24.25	24.16	24.23	24.23	0.39%	12,268
Sep 10, 2026	24.14	24.20	24.12	24.14	24.14	-0.75%	19,756
Sep 9, 2026	24.39	24.42	24.30	24.32	24.32	-0.18%	12,421
Sep 8, 2026	24.45	24.45	24.37	24.37	24.37	-0.06%	19,295
Sep 4, 2026	24.43	24.46	24.38	24.38	24.38	-0.07%	19,504
Sep 3, 2026	24.51	24.51	24.40	24.40	24.40	-0.23%	19,612
Sep 2, 2026	24.46	24.49	24.42	24.46	24.46	-0.02%	29,339
Sep 1, 2026	24.53	24.53	24.43	24.46	24.46	-0.41%	14,216
Aug 31, 2026	24.62	24.65	24.61	24.63	24.56	-0.12%	39,754
Aug 28, 2026	24.71	24.72	24.66	24.66	24.59	-0.20%	12,194
Aug 27, 2026	24.74	24.74	24.71	24.71	24.64	-0.14%	20,757
Aug 26, 2026	24.74	24.75	24.74	24.75	24.67	-0.08%	17,096
Aug 25, 2026	24.74	24.77	24.74	24.77	24.69	0.18%	6,961
Aug 24, 2026	24.72	24.74	24.69	24.72	24.65	-0.02%	11,076
Aug 21, 2026	24.68	24.73	24.68	24.73	24.65	-0.10%	47,268
Aug 20, 2026	24.69	24.75	24.69	24.75	24.68	-0.08%	15,251
Aug 19, 2026	24.76	24.79	24.75	24.77	24.70	0.32%	21,879
Aug 18, 2026	24.67	24.70	24.66	24.69	24.62	-0.24%	11,675
Aug 17, 2026	24.78	24.82	24.73	24.75	24.68	-0.30%	7,269
Aug 14, 2026	24.87	24.88	24.80	24.83	24.75	-0.24%	36,518
Aug 13, 2026	24.85	24.91	24.85	24.89	24.81	0.02%	19,691
Aug 12, 2026	24.89	24.91	24.86	24.88	24.81	0.16%	33,790
Aug 11, 2026	24.84	24.87	24.81	24.84	24.77	0.04%	15,651
Aug 10, 2026	24.83	24.87	24.80	24.83	24.76	-0.04%	50,029
Aug 7, 2026	24.81	24.87	24.81	24.84	24.77	0.16%	33,133
Aug 6, 2026	24.75	24.80	24.73	24.80	24.73	0.10%	238,309
Aug 5, 2026	24.76	24.78	24.75	24.78	24.70	0.08%	14,004
Aug 4, 2026	24.74	24.77	24.73	24.76	24.68	0.26%	27,700
Aug 3, 2026	24.69	24.70	24.67	24.69	24.62	0.10%	14,564
Jul 31, 2026	24.73	24.75	24.71	24.75	24.60	-0.04%	32,063
Jul 30, 2026	24.68	24.77	24.68	24.76	24.60	-0.09%	8,246
Jul 29, 2026	24.78	24.81	24.77	24.78	24.63	-0.01%	43,431
Jul 28, 2026	24.79	24.81	24.77	24.78	24.63	-	22,057
Jul 27, 2026	24.79	24.80	24.77	24.78	24.63	0.16%	7,857
Jul 24, 2026	24.75	24.79	24.73	24.74	24.59	0.12%	12,083
Jul 23, 2026	24.74	24.77	24.65	24.71	24.56	-0.60%	34,843
Jul 22, 2026	24.89	24.96	24.84	24.86	24.71	-0.22%	17,909
Jul 21, 2026	24.94	24.94	24.91	24.92	24.76	-0.14%	5,036
Jul 20, 2026	24.98	24.98	24.95	24.95	24.80	-0.18%	11,129
Jul 17, 2026	24.99	25.00	24.95	25.00	24.84	0.02%	21,998
Jul 16, 2026	25.01	25.03	24.93	24.99	24.84	-0.16%	25,841
Jul 15, 2026	25.04	25.06	25.00	25.03	24.88	-0.14%	21,096
Jul 14, 2026	25.07	25.11	25.05	25.07	24.91	0.01%	6,840