Sterling Capital National Municipal Bond ETF (SCNM)
BATS: SCNM · Real-Time Price · USD
23.82
+0.19 (0.78%)
At close: Oct 15, 2026, 4:00 PM EDT
23.80
-0.02 (-0.06%)
After-hours: Oct 15, 2026, 8:00 PM EDT
SCNM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.82 | 23.86 | 23.79 | 23.82 | 23.82 | 0.78% | 68,247 |
| Oct 14, 2026 | 23.56 | 23.66 | 23.54 | 23.63 | 23.63 | -0.30% | 36,747 |
| Oct 13, 2026 | 23.61 | 23.71 | 23.61 | 23.70 | 23.70 | 0.64% | 43,452 |
| Oct 12, 2026 | 23.50 | 23.55 | 23.47 | 23.55 | 23.55 | 0.21% | 51,563 |
| Oct 9, 2026 | 23.50 | 23.55 | 23.50 | 23.50 | 23.50 | 0.40% | 104,461 |
| Oct 8, 2026 | 23.29 | 23.45 | 23.29 | 23.41 | 23.41 | 0.18% | 26,300 |
| Oct 7, 2026 | 23.40 | 23.44 | 23.32 | 23.37 | 23.37 | -0.67% | 27,827 |
| Oct 6, 2026 | 23.57 | 23.58 | 23.50 | 23.52 | 23.52 | -0.18% | 28,771 |
| Oct 5, 2026 | 23.48 | 23.60 | 23.44 | 23.57 | 23.56 | 0.20% | 13,039 |
| Oct 2, 2026 | 23.78 | 23.79 | 23.51 | 23.52 | 23.52 | -0.35% | 56,084 |
| Oct 1, 2026 | 23.62 | 23.63 | 23.57 | 23.60 | 23.60 | 0.66% | 34,807 |
| Sep 30, 2026 | 23.54 | 23.61 | 23.52 | 23.52 | 23.44 | 0.68% | 4,070 |
| Sep 29, 2026 | 23.36 | 23.37 | 23.33 | 23.37 | 23.29 | -0.47% | 14,364 |
| Sep 28, 2026 | 23.40 | 23.48 | 23.40 | 23.48 | 23.40 | -0.76% | 26,590 |
| Sep 25, 2026 | 23.71 | 23.74 | 23.63 | 23.66 | 23.57 | -0.50% | 31,344 |
| Sep 24, 2026 | 23.83 | 23.83 | 23.73 | 23.78 | 23.69 | -0.52% | 7,292 |
| Sep 23, 2026 | 24.00 | 24.00 | 23.78 | 23.90 | 23.82 | -0.83% | 10,315 |
| Sep 22, 2026 | 24.13 | 24.19 | 24.09 | 24.10 | 24.02 | -0.15% | 17,846 |
| Sep 21, 2026 | 24.15 | 24.16 | 24.11 | 24.14 | 24.05 | - | 10,668 |
| Sep 18, 2026 | 24.10 | 24.14 | 24.07 | 24.14 | 24.05 | -0.25% | 20,492 |
| Sep 17, 2026 | 24.20 | 24.20 | 24.18 | 24.20 | 24.11 | 0.27% | 16,113 |
| Sep 16, 2026 | 24.16 | 24.17 | 24.08 | 24.13 | 24.05 | 0.25% | 34,795 |
| Sep 15, 2026 | 24.14 | 24.15 | 24.07 | 24.07 | 23.99 | -0.50% | 43,651 |
| Sep 14, 2026 | 24.18 | 24.23 | 24.17 | 24.19 | 24.11 | -0.17% | 17,101 |
| Sep 11, 2026 | 24.17 | 24.25 | 24.16 | 24.23 | 24.15 | 0.39% | 12,268 |
| Sep 10, 2026 | 24.14 | 24.20 | 24.12 | 24.14 | 24.05 | -0.75% | 19,756 |
| Sep 9, 2026 | 24.39 | 24.42 | 24.30 | 24.32 | 24.24 | -0.18% | 12,421 |
| Sep 8, 2026 | 24.45 | 24.45 | 24.37 | 24.37 | 24.28 | -0.06% | 19,295 |
| Sep 4, 2026 | 24.43 | 24.46 | 24.38 | 24.38 | 24.30 | -0.07% | 19,504 |
| Sep 3, 2026 | 24.51 | 24.51 | 24.40 | 24.40 | 24.32 | -0.23% | 19,612 |
| Sep 2, 2026 | 24.46 | 24.49 | 24.42 | 24.46 | 24.37 | -0.02% | 29,339 |
| Sep 1, 2026 | 24.53 | 24.53 | 24.43 | 24.46 | 24.38 | -0.41% | 14,216 |
| Aug 31, 2026 | 24.62 | 24.65 | 24.61 | 24.63 | 24.48 | -0.12% | 39,754 |
| Aug 28, 2026 | 24.71 | 24.72 | 24.66 | 24.66 | 24.51 | -0.20% | 12,194 |
| Aug 27, 2026 | 24.74 | 24.74 | 24.71 | 24.71 | 24.56 | -0.14% | 20,757 |
| Aug 26, 2026 | 24.74 | 24.75 | 24.74 | 24.75 | 24.59 | -0.08% | 17,096 |
| Aug 25, 2026 | 24.74 | 24.77 | 24.74 | 24.77 | 24.61 | 0.18% | 6,961 |
| Aug 24, 2026 | 24.72 | 24.74 | 24.69 | 24.72 | 24.57 | -0.02% | 11,076 |
| Aug 21, 2026 | 24.68 | 24.73 | 24.68 | 24.73 | 24.57 | -0.10% | 47,268 |
| Aug 20, 2026 | 24.69 | 24.75 | 24.69 | 24.75 | 24.60 | -0.08% | 15,251 |
| Aug 19, 2026 | 24.76 | 24.79 | 24.75 | 24.77 | 24.62 | 0.32% | 21,879 |
| Aug 18, 2026 | 24.67 | 24.70 | 24.66 | 24.69 | 24.54 | -0.24% | 11,675 |
| Aug 17, 2026 | 24.78 | 24.82 | 24.73 | 24.75 | 24.60 | -0.30% | 7,269 |
| Aug 14, 2026 | 24.87 | 24.88 | 24.80 | 24.83 | 24.67 | -0.24% | 36,518 |
| Aug 13, 2026 | 24.85 | 24.91 | 24.85 | 24.89 | 24.73 | 0.02% | 19,691 |
| Aug 12, 2026 | 24.89 | 24.91 | 24.86 | 24.88 | 24.73 | 0.16% | 33,790 |
| Aug 11, 2026 | 24.84 | 24.87 | 24.81 | 24.84 | 24.69 | 0.04% | 15,651 |
| Aug 10, 2026 | 24.83 | 24.87 | 24.80 | 24.83 | 24.68 | -0.04% | 50,029 |
| Aug 7, 2026 | 24.81 | 24.87 | 24.81 | 24.84 | 24.69 | 0.16% | 33,133 |
| Aug 6, 2026 | 24.75 | 24.80 | 24.73 | 24.80 | 24.65 | 0.10% | 238,309 |