SCNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.49	24.49	24.35	24.49	24.49	-	7
Nov 9, 2026	24.50	24.50	24.47	24.49	24.49	0.14%	42,162
Nov 6, 2026	24.43	24.47	24.43	24.45	24.45	0.33%	13,378
Nov 5, 2026	24.36	24.41	24.28	24.37	24.37	0.25%	15,345
Nov 4, 2026	24.35	24.35	24.30	24.31	24.31	0.35%	24,348
Nov 3, 2026	24.20	24.23	24.19	24.23	24.22	0.09%	36,466
Nov 2, 2026	24.25	24.25	24.18	24.20	24.20	0.10%	17,996
Oct 30, 2026	24.25	24.27	24.22	24.26	24.18	0.23%	16,456
Oct 29, 2026	24.22	24.23	24.15	24.20	24.12	0.17%	59,476
Oct 28, 2026	24.18	24.19	24.10	24.16	24.08	-0.21%	22,281
Oct 27, 2026	24.18	24.23	24.18	24.21	24.13	0.02%	15,477
Oct 26, 2026	24.17	24.22	24.14	24.21	24.13	0.53%	26,094
Oct 23, 2026	24.04	24.09	24.04	24.08	24.00	0.07%	41,684
Oct 22, 2026	24.03	24.06	24.01	24.06	23.99	0.89%	23,469
Oct 21, 2026	23.90	23.91	23.81	23.85	23.77	0.12%	37,486
Oct 20, 2026	23.88	23.88	23.80	23.82	23.75	0.02%	14,792
Oct 19, 2026	23.90	23.90	23.76	23.81	23.74	-0.15%	38,954
Oct 16, 2026	23.83	23.85	23.77	23.85	23.78	0.15%	31,276
Oct 15, 2026	23.82	23.86	23.79	23.82	23.74	0.78%	68,247
Oct 14, 2026	23.56	23.66	23.54	23.63	23.56	-0.30%	36,747
Oct 13, 2026	23.61	23.71	23.61	23.70	23.63	0.64%	43,452
Oct 12, 2026	23.50	23.55	23.47	23.55	23.48	0.21%	51,563
Oct 9, 2026	23.50	23.55	23.50	23.50	23.43	0.40%	104,461
Oct 8, 2026	23.29	23.45	23.29	23.41	23.33	0.18%	26,300
Oct 7, 2026	23.40	23.44	23.32	23.37	23.29	-0.67%	27,827
Oct 6, 2026	23.57	23.58	23.50	23.52	23.45	-0.18%	28,771
Oct 5, 2026	23.48	23.60	23.44	23.57	23.49	0.20%	13,039
Oct 2, 2026	23.78	23.79	23.51	23.52	23.44	-0.35%	56,084
Oct 1, 2026	23.62	23.63	23.57	23.60	23.53	0.66%	34,807
Sep 30, 2026	23.54	23.61	23.52	23.52	23.37	0.68%	4,070
Sep 29, 2026	23.36	23.37	23.33	23.37	23.21	-0.47%	14,364
Sep 28, 2026	23.40	23.48	23.40	23.48	23.32	-0.76%	26,590
Sep 25, 2026	23.71	23.74	23.63	23.66	23.50	-0.50%	31,344
Sep 24, 2026	23.83	23.83	23.73	23.78	23.62	-0.52%	7,292
Sep 23, 2026	24.00	24.00	23.78	23.90	23.74	-0.83%	10,315
Sep 22, 2026	24.13	24.19	24.09	24.10	23.94	-0.15%	17,846
Sep 21, 2026	24.15	24.16	24.11	24.14	23.98	-	10,668
Sep 18, 2026	24.10	24.14	24.07	24.14	23.98	-0.25%	20,492
Sep 17, 2026	24.20	24.20	24.18	24.20	24.04	0.27%	16,113
Sep 16, 2026	24.16	24.17	24.08	24.13	23.97	0.25%	34,795
Sep 15, 2026	24.14	24.15	24.07	24.07	23.91	-0.50%	43,651
Sep 14, 2026	24.18	24.23	24.17	24.19	24.03	-0.17%	17,101
Sep 11, 2026	24.17	24.25	24.16	24.23	24.07	0.39%	12,268
Sep 10, 2026	24.14	24.20	24.12	24.14	23.98	-0.75%	19,756
Sep 9, 2026	24.39	24.42	24.30	24.32	24.16	-0.18%	12,421
Sep 8, 2026	24.45	24.45	24.37	24.37	24.21	-0.06%	19,295
Sep 4, 2026	24.43	24.46	24.38	24.38	24.22	-0.07%	19,504
Sep 3, 2026	24.51	24.51	24.40	24.40	24.24	-0.23%	19,612
Sep 2, 2026	24.46	24.49	24.42	24.46	24.30	-0.02%	29,339
Sep 1, 2026	24.53	24.53	24.43	24.46	24.30	-0.41%	14,216