SCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	20.25	20.29	20.25	20.29	20.29	0.34%	404
Oct 16, 2025	20.39	20.39	20.22	20.22	20.22	-0.85%	520
Oct 15, 2025	20.55	20.55	20.40	20.40	20.40	0.34%	306
Oct 14, 2025	20.33	20.33	20.33	20.33	20.33	1.77%	25
Oct 13, 2025	19.85	19.97	19.85	19.97	19.97	1.35%	356
Oct 10, 2025	19.94	19.94	19.71	19.71	19.71	-3.44%	568
Oct 9, 2025	20.42	20.42	20.41	20.41	20.41	-0.65%	131
Oct 8, 2025	20.48	20.54	20.48	20.54	20.54	0.50%	673
Oct 7, 2025	20.40	20.44	20.40	20.44	20.44	-0.99%	235
Oct 6, 2025	20.75	20.75	20.64	20.64	20.64	-0.74%	201
Oct 3, 2025	21.04	21.04	20.80	20.80	20.80	0.27%	301
Oct 2, 2025	20.74	20.74	20.74	20.74	20.74	0.41%	3
Oct 1, 2025	20.66	20.66	20.66	20.66	20.66	0.59%	7
Sep 30, 2025	20.58	20.58	20.40	20.54	20.54	-1.20%	410
Sep 29, 2025	20.57	20.79	20.57	20.79	20.79	0.61%	134
Sep 26, 2025	20.58	20.66	20.58	20.66	20.66	0.84%	205
Sep 25, 2025	20.49	20.49	20.49	20.49	20.49	-1.25%	19
Sep 24, 2025	20.75	20.75	20.75	20.75	20.75	0.29%	115
Sep 23, 2025	20.85	20.85	20.66	20.69	20.69	0.08%	507
Sep 22, 2025	20.58	20.67	20.58	20.67	20.67	0.48%	124
Sep 19, 2025	20.57	20.57	20.57	20.57	20.57	-0.86%	34
Sep 18, 2025	20.62	20.75	20.57	20.75	20.75	2.44%	1,136
Sep 17, 2025	20.39	20.65	20.25	20.25	20.25	0.46%	1,083
Sep 16, 2025	20.13	20.16	20.13	20.16	20.16	0.37%	233
Sep 15, 2025	20.21	20.21	20.09	20.09	20.09	-0.54%	1,338
Sep 12, 2025	20.30	20.30	20.20	20.20	20.20	-1.46%	1,475
Sep 11, 2025	20.43	20.50	20.43	20.50	20.50	2.29%	770
Sep 10, 2025	20.02	20.06	19.94	20.04	20.04	-0.60%	5,824
Sep 9, 2025	20.57	20.57	20.09	20.16	20.16	-0.75%	3,393
Sep 8, 2025	20.27	20.32	20.27	20.31	20.31	0.66%	4,924
Sep 5, 2025	20.29	20.29	20.18	20.18	20.18	-0.01%	205
Sep 4, 2025	20.08	20.18	20.07	20.18	20.18	1.24%	530
Sep 3, 2025	19.98	20.00	19.92	19.93	19.93	-0.05%	25,205
Sep 2, 2025	19.94	19.94	19.94	19.94	19.94	-0.63%	108
Aug 29, 2025	20.08	20.08	20.07	20.07	20.07	-0.26%	231