Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF (SCOW)
BATS: SCOW · Real-Time Price · USD
20.66
+0.17 (0.83%)
Sep 26, 2025, 4:00 PM EDT - Market closed
SCOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.58 | 20.66 | 20.58 | 20.66 | 20.66 | 0.84% | 205 |
| Sep 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.25% | 19 |
| Sep 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% | 115 |
| Sep 23, 2025 | 20.85 | 20.85 | 20.66 | 20.69 | 20.69 | 0.08% | 507 |
| Sep 22, 2025 | 20.58 | 20.67 | 20.58 | 20.67 | 20.67 | 0.48% | 124 |
| Sep 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.86% | 34 |
| Sep 18, 2025 | 20.62 | 20.75 | 20.57 | 20.75 | 20.75 | 2.44% | 1,136 |
| Sep 17, 2025 | 20.39 | 20.65 | 20.25 | 20.25 | 20.25 | 0.46% | 1,083 |
| Sep 16, 2025 | 20.13 | 20.16 | 20.13 | 20.16 | 20.16 | 0.37% | 233 |
| Sep 15, 2025 | 20.21 | 20.21 | 20.09 | 20.09 | 20.09 | -0.54% | 1,338 |
| Sep 12, 2025 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | -1.46% | 1,475 |
| Sep 11, 2025 | 20.43 | 20.50 | 20.43 | 20.50 | 20.50 | 2.29% | 770 |
| Sep 10, 2025 | 20.02 | 20.06 | 19.94 | 20.04 | 20.04 | -0.60% | 5,824 |
| Sep 9, 2025 | 20.57 | 20.57 | 20.09 | 20.16 | 20.16 | -0.75% | 3,393 |
| Sep 8, 2025 | 20.27 | 20.32 | 20.27 | 20.31 | 20.31 | 0.66% | 4,924 |
| Sep 5, 2025 | 20.29 | 20.29 | 20.18 | 20.18 | 20.18 | -0.01% | 205 |
| Sep 4, 2025 | 20.08 | 20.18 | 20.07 | 20.18 | 20.18 | 1.24% | 530 |
| Sep 3, 2025 | 19.98 | 20.00 | 19.92 | 19.93 | 19.93 | -0.05% | 25,205 |
| Sep 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.63% | 108 |
| Aug 29, 2025 | 20.08 | 20.08 | 20.07 | 20.07 | 20.07 | -0.26% | 231 |