SCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	20.48	20.48	20.48	20.48	20.48	0.10%	76
May 7, 2026	20.50	20.52	20.45	20.46	20.46	-0.75%	1,446
May 6, 2026	20.63	20.63	20.52	20.61	20.61	-0.04%	2,878
May 5, 2026	20.55	20.62	20.55	20.62	20.62	0.39%	325
May 4, 2026	20.52	20.54	20.52	20.54	20.54	-0.89%	3,238
May 1, 2026	20.55	20.72	20.55	20.72	20.72	0.66%	6,964
Apr 30, 2026	20.58	20.59	20.57	20.59	20.59	0.50%	9,906
Apr 29, 2026	20.49	20.49	20.49	20.49	20.48	0.20%	6
Apr 28, 2026	20.52	20.52	20.44	20.44	20.44	-0.52%	896
Apr 27, 2026	20.55	20.55	20.55	20.55	20.55	0.45%	37
Apr 24, 2026	20.46	20.46	20.46	20.46	20.46	0.09%	19
Apr 23, 2026	20.57	20.61	20.44	20.44	20.44	-1.10%	864
Apr 22, 2026	20.69	20.69	20.67	20.67	20.67	0.86%	698
Apr 21, 2026	20.49	20.49	20.49	20.49	20.49	0.17%	156
Apr 20, 2026	20.46	20.46	20.46	20.46	20.46	0.85%	7
Apr 17, 2026	20.29	20.29	20.29	20.29	20.29	1.82%	28
Apr 16, 2026	19.92	19.92	19.92	19.92	19.92	0.12%	261
Apr 15, 2026	19.86	19.90	19.86	19.90	19.90	0.56%	508
Apr 14, 2026	19.79	19.79	19.79	19.79	19.79	0.32%	7
Apr 13, 2026	19.65	19.72	19.65	19.72	19.72	1.68%	277
Apr 10, 2026	19.45	19.45	19.40	19.40	19.40	-0.71%	145
Apr 9, 2026	19.54	19.54	19.54	19.54	19.54	-0.03%	5
Apr 8, 2026	19.54	19.54	19.54	19.54	19.54	1.68%	9
Apr 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.24%	38
Apr 6, 2026	19.27	19.27	19.27	19.27	19.27	0.97%	5
Apr 2, 2026	19.07	19.08	19.07	19.08	19.08	0.13%	947
Apr 1, 2026	19.06	19.06	19.06	19.06	19.06	0.12%	197
Mar 31, 2026	19.04	19.08	19.03	19.03	19.03	-0.27%	4,899
Mar 30, 2026	19.08	19.09	19.08	19.09	19.09	-	1,152
Mar 27, 2026	19.09	19.09	19.09	19.09	19.09	-0.32%	66
Mar 26, 2026	19.15	19.15	19.15	19.15	19.15	-0.85%	6
Mar 25, 2026	19.31	19.31	19.31	19.31	19.31	0.81%	3
Mar 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.22%	14
Mar 23, 2026	19.20	19.20	19.20	19.20	19.20	0.93%	91
Mar 20, 2026	19.02	19.02	19.02	19.02	19.02	-1.11%	59
Mar 19, 2026	19.24	19.24	19.24	19.24	19.23	0.50%	24
Mar 18, 2026	19.27	19.27	19.14	19.14	19.14	-1.25%	663
Mar 17, 2026	19.38	19.38	19.38	19.38	19.38	0.77%	3
Mar 16, 2026	19.23	19.23	19.23	19.23	19.23	0.44%	191
Mar 13, 2026	19.15	19.15	19.15	19.15	19.15	-	23
Mar 12, 2026	19.25	19.34	19.15	19.15	19.15	-1.59%	2,396
Mar 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%	39
Mar 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.87%	41
Mar 9, 2026	19.50	19.71	19.50	19.71	19.71	0.31%	2,217
Mar 6, 2026	19.65	19.65	19.65	19.65	19.65	-1.78%	23
Mar 5, 2026	19.94	20.01	19.94	20.01	20.01	-1.34%	113
Mar 4, 2026	20.28	20.28	20.28	20.28	20.25	1.12%	3
Mar 3, 2026	19.79	20.05	19.79	20.05	20.03	-0.24%	162
Mar 2, 2026	20.10	20.10	20.10	20.10	20.08	0.61%	89
Feb 27, 2026	19.98	19.98	19.98	19.98	19.96	-1.51%	12