SCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	22.18	22.18	22.18	22.18	22.18	-1.00%	113
Jul 16, 2026	22.36	22.40	22.36	22.40	22.40	0.83%	342
Jul 15, 2026	22.22	22.22	22.22	22.22	22.22	0.72%	78
Jul 14, 2026	21.96	22.06	21.96	22.06	22.06	0.60%	880
Jul 13, 2026	22.25	22.25	21.93	21.93	21.93	-0.34%	3,324
Jul 10, 2026	22.00	22.00	22.00	22.00	22.00	0.64%	17
Jul 9, 2026	21.81	21.86	21.81	21.86	21.86	1.07%	369
Jul 8, 2026	21.60	21.63	21.58	21.63	21.63	-1.60%	6,126
Jul 7, 2026	22.00	22.02	21.98	21.98	21.98	-	4,020
Jul 6, 2026	21.88	22.02	21.88	21.98	21.98	0.64%	3,136
Jul 2, 2026	21.83	21.84	21.83	21.84	21.84	-0.42%	132
Jul 1, 2026	21.93	21.93	21.93	21.93	21.93	-0.03%	15
Jun 30, 2026	21.94	21.94	21.94	21.94	21.94	0.18%	117
Jun 29, 2026	21.71	21.90	21.71	21.90	21.90	0.37%	342
Jun 26, 2026	21.82	21.82	21.82	21.82	21.82	2.06%	104
Jun 25, 2026	21.52	21.52	21.31	21.38	21.38	0.28%	3,633
Jun 24, 2026	21.29	21.45	21.29	21.32	21.32	1.19%	608
Jun 23, 2026	21.04	21.09	21.00	21.07	21.07	0.04%	9,014
Jun 22, 2026	21.08	21.08	21.06	21.06	21.06	-0.51%	312
Jun 18, 2026	21.06	21.17	21.06	21.17	21.17	1.05%	240
Jun 17, 2026	21.38	21.39	20.95	20.95	20.95	-1.68%	679
Jun 16, 2026	21.47	21.47	21.31	21.31	21.31	0.06%	130
Jun 15, 2026	21.44	21.44	21.30	21.30	21.29	-0.14%	609
Jun 12, 2026	21.21	21.46	21.21	21.33	21.32	0.29%	3,589
Jun 11, 2026	20.94	21.26	20.85	21.26	21.26	2.05%	878
Jun 10, 2026	20.96	21.16	20.84	20.84	20.84	-0.24%	8,427
Jun 9, 2026	21.18	21.18	20.89	20.89	20.89	0.45%	3,015
Jun 8, 2026	20.79	20.79	20.79	20.79	20.79	0.62%	12
Jun 5, 2026	20.79	20.79	20.67	20.67	20.66	-2.43%	1,009
Jun 4, 2026	21.09	21.20	21.09	21.18	21.18	1.22%	1,132
Jun 3, 2026	20.99	20.99	20.95	20.95	20.92	-1.46%	190
Jun 2, 2026	21.20	21.27	21.18	21.26	21.23	0.50%	618
Jun 1, 2026	20.95	21.16	20.95	21.16	21.13	0.98%	406
May 29, 2026	20.98	20.98	20.95	20.95	20.92	-0.14%	107
May 28, 2026	20.98	20.98	20.98	20.98	20.95	0.46%	961
May 27, 2026	21.55	21.55	20.88	20.88	20.86	-0.11%	12,931
May 26, 2026	20.91	20.91	20.91	20.91	20.88	0.91%	150
May 22, 2026	20.72	20.72	20.72	20.72	20.69	1.31%	40
May 21, 2026	20.45	20.45	20.45	20.45	20.42	0.43%	216
May 20, 2026	20.31	20.36	20.30	20.36	20.34	2.08%	3,323
May 19, 2026	20.01	20.01	19.95	19.95	19.92	-0.80%	205
May 18, 2026	20.16	20.16	20.11	20.11	20.08	0.80%	10,765
May 15, 2026	19.98	19.98	19.95	19.95	19.92	-0.61%	536
May 14, 2026	19.78	20.09	19.78	20.07	20.04	1.23%	1,271
May 13, 2026	19.83	19.83	19.83	19.83	19.80	0.03%	26
May 12, 2026	19.82	19.82	19.82	19.82	19.79	-1.62%	12
May 11, 2026	20.30	20.30	20.15	20.15	20.12	-1.62%	613
May 8, 2026	20.48	20.48	20.48	20.48	20.45	0.10%	76
May 7, 2026	20.50	20.52	20.45	20.46	20.43	-0.75%	1,446
May 6, 2026	20.63	20.63	20.52	20.61	20.59	-0.04%	2,878