SCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	23.31	23.59	23.29	23.28	-	-	23
Aug 6, 2026	23.28	23.28	23.28	23.28	23.28	-0.21%	18
Aug 5, 2026	23.32	23.33	23.32	23.33	23.33	-1.41%	245
Aug 4, 2026	23.44	23.67	23.44	23.67	23.67	2.09%	318
Aug 3, 2026	23.12	23.22	23.12	23.18	23.18	1.67%	728
Jul 31, 2026	22.80	22.80	22.80	22.80	22.80	0.12%	27
Jul 30, 2026	22.57	22.78	22.57	22.78	22.78	1.98%	402
Jul 29, 2026	22.51	22.51	22.33	22.33	22.33	-0.36%	175
Jul 28, 2026	22.26	22.41	22.26	22.41	22.41	1.51%	767
Jul 27, 2026	22.08	22.08	22.08	22.08	22.08	1.76%	14
Jul 24, 2026	21.70	21.70	21.70	21.70	21.70	0.51%	15
Jul 23, 2026	21.59	21.59	21.59	21.59	21.59	-0.70%	23
Jul 22, 2026	21.74	21.74	21.74	21.74	21.74	-1.42%	29
Jul 21, 2026	22.03	22.05	22.03	22.05	22.05	-0.27%	377
Jul 20, 2026	22.21	22.21	22.11	22.11	22.11	-0.28%	1,115
Jul 17, 2026	22.18	22.18	22.18	22.18	22.18	-1.00%	113
Jul 16, 2026	22.36	22.40	22.36	22.40	22.40	0.83%	342
Jul 15, 2026	22.22	22.22	22.22	22.22	22.22	0.72%	78
Jul 14, 2026	21.96	22.06	21.96	22.06	22.06	0.60%	880
Jul 13, 2026	22.25	22.25	21.93	21.93	21.93	-0.34%	3,324
Jul 10, 2026	22.00	22.00	22.00	22.00	22.00	0.64%	17
Jul 9, 2026	21.81	21.86	21.81	21.86	21.86	1.07%	369
Jul 8, 2026	21.60	21.63	21.58	21.63	21.63	-1.60%	6,126
Jul 7, 2026	22.00	22.02	21.98	21.98	21.98	-	4,020
Jul 6, 2026	21.88	22.02	21.88	21.98	21.98	0.64%	3,136
Jul 2, 2026	21.83	21.84	21.83	21.84	21.84	-0.42%	132
Jul 1, 2026	21.93	21.93	21.93	21.93	21.93	-0.03%	15
Jun 30, 2026	21.94	21.94	21.94	21.94	21.94	0.18%	117
Jun 29, 2026	21.71	21.90	21.71	21.90	21.90	0.37%	342
Jun 26, 2026	21.82	21.82	21.82	21.82	21.82	2.06%	104
Jun 25, 2026	21.52	21.52	21.31	21.38	21.38	0.28%	3,633
Jun 24, 2026	21.29	21.45	21.29	21.32	21.32	1.19%	608
Jun 23, 2026	21.04	21.09	21.00	21.07	21.07	0.04%	9,014
Jun 22, 2026	21.08	21.08	21.06	21.06	21.06	-0.51%	312
Jun 18, 2026	21.06	21.17	21.06	21.17	21.17	1.05%	240
Jun 17, 2026	21.38	21.39	20.95	20.95	20.95	-1.68%	679
Jun 16, 2026	21.47	21.47	21.31	21.31	21.31	0.06%	130
Jun 15, 2026	21.44	21.44	21.30	21.30	21.29	-0.14%	609
Jun 12, 2026	21.21	21.46	21.21	21.33	21.32	0.29%	3,589
Jun 11, 2026	20.94	21.26	20.85	21.26	21.26	2.05%	878
Jun 10, 2026	20.96	21.16	20.84	20.84	20.84	-0.24%	8,427
Jun 9, 2026	21.18	21.18	20.89	20.89	20.89	0.45%	3,015
Jun 8, 2026	20.79	20.79	20.79	20.79	20.79	0.62%	12
Jun 5, 2026	20.79	20.79	20.67	20.67	20.66	-2.43%	1,009
Jun 4, 2026	21.09	21.20	21.09	21.18	21.18	1.22%	1,132
Jun 3, 2026	20.99	20.99	20.95	20.95	20.92	-1.46%	190
Jun 2, 2026	21.20	21.27	21.18	21.26	21.23	0.50%	618
Jun 1, 2026	20.95	21.16	20.95	21.16	21.13	0.98%	406
May 29, 2026	20.98	20.98	20.95	20.95	20.92	-0.14%	107
May 28, 2026	20.98	20.98	20.98	20.98	20.95	0.46%	961