Skip to main content
logo
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF (SCOW)
BATS: SCOW · Real-Time Price · USD
22.56
-0.15 (-0.67%)
Sep 16, 2026, 4:00 PM EDT - Market closed

SCOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202622.7022.7322.6322.71--17
Sep 15, 202622.7122.7122.7122.7122.71-0.89%17
Sep 14, 202622.9122.9122.9122.9122.910.39%45
Sep 11, 202622.8222.8222.8222.8222.820.64%42
Sep 10, 202622.7522.7522.6822.6822.68-0.53%430
Sep 9, 202622.8022.8022.8022.8022.80-0.55%21
Sep 8, 202622.9222.9222.9222.9222.92-1.50%53
Sep 4, 202623.2723.2723.2723.2723.27-0.62%58
Sep 3, 202623.4223.4223.4223.4223.410.86%51
Sep 2, 202623.1823.2523.1823.2523.220.69%118
Sep 1, 202623.0923.0923.0923.0923.06-0.91%18
Aug 31, 202623.3123.3123.3123.3123.27-0.67%15
Aug 28, 202623.4623.4623.4623.4623.42-0.60%17
Aug 27, 202623.6023.6023.6023.6023.560.52%124
Aug 26, 202623.5823.6023.4823.4823.44-0.27%1,997
Aug 25, 202623.5823.5823.5523.5523.51-0.39%318
Aug 24, 202623.6023.6423.5923.6423.600.52%1,231
Aug 21, 202623.5223.5223.5223.5223.480.56%68
Aug 20, 202623.3923.3923.3923.3923.35-0.97%15
Aug 19, 202623.6223.6223.6223.6223.570.50%31
Aug 18, 202623.5023.5023.5023.5023.46-0.17%78
Aug 17, 202623.5423.5423.5423.5423.50-1.07%54
Aug 14, 202623.7223.8223.7223.7923.750.35%2,313
Aug 13, 202623.5023.7123.5023.7123.671.18%124
Aug 12, 202623.2823.4323.2823.4323.390.31%246
Aug 11, 202623.3623.3623.3623.3623.32-0.18%17
Aug 10, 202623.4623.4623.4023.4023.36-0.56%122
Aug 7, 202623.5423.5423.5423.5423.501.08%27
Aug 6, 202623.2823.2823.2823.2823.24-0.21%18
Aug 5, 202623.3223.3323.3223.3323.29-1.41%245
Aug 4, 202623.4423.6723.4423.6723.632.09%318
Aug 3, 202623.1223.2223.1223.1823.151.67%728
Jul 31, 202622.8022.8022.8022.8022.770.12%27
Jul 30, 202622.5722.7822.5722.7822.741.98%402
Jul 29, 202622.5122.5122.3322.3322.29-0.36%175
Jul 28, 202622.2622.4122.2622.4122.381.51%767
Jul 27, 202622.0822.0822.0822.0822.041.76%14
Jul 24, 202621.7021.7021.7021.7021.660.51%15
Jul 23, 202621.5921.5921.5921.5921.55-0.70%23
Jul 22, 202621.7421.7421.7421.7421.70-1.42%29
Jul 21, 202622.0322.0522.0322.0522.02-0.27%377
Jul 20, 202622.2122.2122.1122.1122.08-0.28%1,115
Jul 17, 202622.1822.1822.1822.1822.14-1.00%113
Jul 16, 202622.3622.4022.3622.4022.360.83%342
Jul 15, 202622.2222.2222.2222.2222.180.72%78
Jul 14, 202621.9622.0621.9622.0622.020.60%880
Jul 13, 202622.2522.2521.9321.9321.89-0.34%3,324
Jul 10, 202622.0022.0022.0022.0021.960.64%17
Jul 9, 202621.8121.8621.8121.8621.821.07%369
Jul 8, 202621.6021.6321.5821.6321.59-1.60%6,126