Skip to main content
logo
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF (SCOW)
BATS: SCOW · Real-Time Price · USD
22.24
-0.04 (-0.19%)
At close: Oct 6, 2026, 4:00 PM EDT
22.24
0.00 (0.00%)
After-hours: Oct 6, 2026, 8:00 PM EDT

SCOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202622.2422.2422.2422.2422.24-0.19%27
Oct 5, 202622.2822.2822.2822.2822.280.51%15
Oct 2, 202622.1722.1722.1722.1722.170.59%95
Oct 1, 202622.0422.0422.0422.0422.040.90%16
Sep 30, 202621.8421.8421.8421.8421.84-0.12%25
Sep 29, 202621.8721.8721.8721.8721.870.08%18
Sep 28, 202621.8521.8521.8521.8521.85-0.97%82
Sep 25, 202622.0722.0722.0722.0722.070.10%17
Sep 24, 202622.0422.0422.0422.0422.04-0.18%105
Sep 23, 202622.0822.0822.0822.0822.08-1.40%58
Sep 22, 202622.5222.5222.3922.4022.400.10%916
Sep 21, 202622.4322.4422.3822.3822.380.27%4,555
Sep 18, 202622.3222.3322.3022.3222.31-1.00%609
Sep 17, 202622.5422.5422.5422.5422.54-0.08%16
Sep 16, 202622.5022.5622.5022.5622.56-0.65%5,121
Sep 15, 202622.7122.7122.7122.7122.71-0.89%17
Sep 14, 202622.9122.9122.9122.9122.910.39%45
Sep 11, 202622.8222.8222.8222.8222.820.64%42
Sep 10, 202622.7522.7522.6822.6822.68-0.53%430
Sep 9, 202622.8022.8022.8022.8022.80-0.55%21
Sep 8, 202622.9222.9222.9222.9222.92-1.50%53
Sep 4, 202623.2723.2723.2723.2723.27-0.62%58
Sep 3, 202623.4223.4223.4223.4223.410.86%51
Sep 2, 202623.1823.2523.1823.2523.220.69%118
Sep 1, 202623.0923.0923.0923.0923.06-0.91%18
Aug 31, 202623.3123.3123.3123.3123.27-0.67%15
Aug 28, 202623.4623.4623.4623.4623.42-0.60%17
Aug 27, 202623.6023.6023.6023.6023.560.52%124
Aug 26, 202623.5823.6023.4823.4823.44-0.27%1,997
Aug 25, 202623.5823.5823.5523.5523.51-0.39%318
Aug 24, 202623.6023.6423.5923.6423.600.52%1,231
Aug 21, 202623.5223.5223.5223.5223.480.56%68
Aug 20, 202623.3923.3923.3923.3923.35-0.97%15
Aug 19, 202623.6223.6223.6223.6223.570.50%31
Aug 18, 202623.5023.5023.5023.5023.46-0.17%78
Aug 17, 202623.5423.5423.5423.5423.50-1.07%54
Aug 14, 202623.7223.8223.7223.7923.750.35%2,313
Aug 13, 202623.5023.7123.5023.7123.671.18%124
Aug 12, 202623.2823.4323.2823.4323.390.31%246
Aug 11, 202623.3623.3623.3623.3623.32-0.18%17
Aug 10, 202623.4623.4623.4023.4023.36-0.56%122
Aug 7, 202623.5423.5423.5423.5423.501.08%27
Aug 6, 202623.2823.2823.2823.2823.24-0.21%18
Aug 5, 202623.3223.3323.3223.3323.29-1.41%245
Aug 4, 202623.4423.6723.4423.6723.632.09%318
Aug 3, 202623.1223.2223.1223.1823.151.67%728
Jul 31, 202622.8022.8022.8022.8022.770.12%27
Jul 30, 202622.5722.7822.5722.7822.741.98%402
Jul 29, 202622.5122.5122.3322.3322.29-0.36%175
Jul 28, 202622.2622.4122.2622.4122.381.51%767