SCSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.59	24.60	24.59	24.60	24.60	0.08%	1,384
Oct 14, 2026	24.54	24.58	24.53	24.58	24.58	-0.04%	3,124
Oct 13, 2026	24.58	24.59	24.58	24.59	24.59	-	1,131
Oct 12, 2026	24.58	24.59	24.58	24.59	24.59	-0.02%	1,167
Oct 9, 2026	24.57	24.62	24.57	24.60	24.59	0.06%	6,366
Oct 8, 2026	24.57	24.58	24.57	24.58	24.58	-	4,728
Oct 7, 2026	24.57	24.58	24.57	24.58	24.58	0.08%	287
Oct 6, 2026	24.56	24.56	24.53	24.56	24.56	0.10%	2,489
Oct 5, 2026	24.56	24.56	24.52	24.54	24.54	0.04%	3,821
Oct 2, 2026	24.55	24.55	24.52	24.53	24.53	-0.02%	2,541
Oct 1, 2026	24.52	24.54	24.50	24.53	24.53	0.17%	3,343
Sep 30, 2026	24.59	24.59	24.59	24.59	24.49	-0.04%	61
Sep 29, 2026	24.60	24.60	24.60	24.60	24.50	0.04%	203
Sep 28, 2026	24.59	24.59	24.59	24.59	24.49	-0.16%	333
Sep 25, 2026	24.64	24.64	24.61	24.63	24.53	0.08%	5,104
Sep 24, 2026	24.65	24.65	24.61	24.61	24.51	-0.04%	789
Sep 23, 2026	24.61	24.62	24.61	24.62	24.52	-0.26%	284
Sep 22, 2026	24.68	24.69	24.64	24.69	24.58	0.02%	562
Sep 21, 2026	24.68	24.68	24.67	24.68	24.58	0.04%	1,209
Sep 18, 2026	24.67	24.67	24.67	24.67	24.57	-0.08%	71
Sep 17, 2026	24.69	24.69	24.69	24.69	24.59	0.14%	401
Sep 16, 2026	24.69	24.69	24.66	24.66	24.55	-0.06%	1,216
Sep 15, 2026	24.67	24.67	24.66	24.67	24.57	-	2,813
Sep 14, 2026	24.66	24.70	24.66	24.67	24.57	-0.08%	5,343
Sep 11, 2026	24.72	24.72	24.69	24.69	24.59	-0.12%	3,376
Sep 10, 2026	24.73	24.73	24.72	24.72	24.62	-0.24%	2,242
Sep 9, 2026	24.79	24.79	24.78	24.78	24.68	0.04%	3,859
Sep 8, 2026	24.78	24.78	24.77	24.77	24.67	-0.04%	672
Sep 4, 2026	24.80	24.80	24.78	24.78	24.68	-0.06%	2,181
Sep 3, 2026	24.81	24.81	24.79	24.79	24.69	0.10%	1,825
Sep 2, 2026	24.77	24.77	24.77	24.77	24.67	-0.04%	826
Sep 1, 2026	24.78	24.78	24.78	24.78	24.68	0.08%	434
Aug 31, 2026	24.89	24.89	24.89	24.89	24.66	-0.08%	295
Aug 28, 2026	24.94	24.94	24.90	24.91	24.68	-0.12%	2,203
Aug 27, 2026	24.94	24.96	24.94	24.94	24.71	-0.08%	1,649
Aug 26, 2026	24.94	24.96	24.94	24.96	24.73	-0.02%	201
Aug 25, 2026	24.96	24.97	24.96	24.97	24.73	0.32%	1,233
Aug 24, 2026	24.87	24.89	24.87	24.89	24.65	-0.02%	9,715
Aug 21, 2026	24.88	24.90	24.85	24.89	24.66	0.04%	5,436
Aug 20, 2026	24.89	24.89	24.88	24.88	24.65	-0.06%	972
Aug 19, 2026	24.89	24.90	24.88	24.90	24.66	0.02%	881
Aug 18, 2026	24.90	24.90	24.88	24.89	24.66	-	10,642
Aug 17, 2026	24.91	24.91	24.89	24.89	24.66	-0.04%	1,397
Aug 14, 2026	24.91	24.91	24.90	24.90	24.67	-0.04%	469
Aug 13, 2026	24.91	24.92	24.91	24.91	24.68	0.16%	700
Aug 12, 2026	24.89	24.89	24.87	24.87	24.64	0.08%	430
Aug 11, 2026	24.87	24.87	24.85	24.85	24.62	0.12%	2,182
Aug 10, 2026	24.83	24.83	24.82	24.82	24.59	-0.12%	1,192
Aug 7, 2026	24.86	24.86	24.83	24.85	24.62	0.16%	848
Aug 6, 2026	24.81	24.81	24.80	24.81	24.58	-0.10%	5,074