Sterling Capital Short Duration Bond ETF (SCSB)
BATS: SCSB · Real-Time Price · USD
24.94
-0.03 (-0.10%)
May 15, 2026, 4:00 PM EDT - Market closed
SCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 24.94 | 24.94 | 24.93 | 24.94 | 24.94 | -0.11% | 2,964 |
| May 14, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.07% | 6,085 |
| May 13, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | 0.04% | 639 |
| May 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% | 894 |
| May 11, 2026 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -0.04% | 259 |
| May 8, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | 0.04% | 432 |
| May 7, 2026 | 25.00 | 25.00 | 24.96 | 24.99 | 24.99 | -0.06% | 14,377 |
| May 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.14% | 791 |
| May 5, 2026 | 24.98 | 24.98 | 24.96 | 24.97 | 24.97 | -0.08% | 2,203 |
| May 4, 2026 | 24.96 | 25.03 | 24.94 | 24.99 | 24.99 | 0.04% | 18,072 |
| May 1, 2026 | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | -0.28% | 256 |
| Apr 30, 2026 | 25.05 | 25.05 | 25.03 | 25.05 | 24.95 | 0.04% | 2,005 |
| Apr 29, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.94 | -0.12% | 2,509 |
| Apr 28, 2026 | 25.08 | 25.08 | 25.04 | 25.07 | 24.97 | -0.08% | 2,335 |
| Apr 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.99 | -0.04% | 276 |
| Apr 24, 2026 | 25.06 | 25.10 | 25.06 | 25.10 | 25.00 | 0.14% | 3,006 |
| Apr 23, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.97 | 0.06% | 618 |
| Apr 22, 2026 | 25.08 | 25.08 | 25.04 | 25.05 | 24.95 | -0.08% | 7,048 |
| Apr 21, 2026 | 25.08 | 25.09 | 25.07 | 25.07 | 24.97 | -0.14% | 1,147 |
| Apr 20, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.01 | 0.06% | 1,138 |
| Apr 17, 2026 | 25.08 | 25.09 | 25.04 | 25.09 | 24.99 | 0.12% | 3,534 |
| Apr 16, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 24.96 | -0.04% | 459 |
| Apr 15, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.97 | - | 539 |
| Apr 14, 2026 | 25.05 | 25.08 | 25.05 | 25.07 | 24.97 | 0.08% | 2,350 |
| Apr 13, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 24.95 | 0.10% | 45,996 |
| Apr 10, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.93 | - | 5,394 |
| Apr 9, 2026 | 25.01 | 25.05 | 24.97 | 25.03 | 24.93 | 0.02% | 3,734 |
| Apr 8, 2026 | 25.06 | 25.06 | 24.96 | 25.02 | 24.92 | 0.08% | 12,993 |
| Apr 7, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 24.90 | 0.04% | 10,329 |
| Apr 6, 2026 | 24.97 | 25.00 | 24.97 | 24.99 | 24.89 | -0.06% | 12,749 |
| Apr 2, 2026 | 24.97 | 25.01 | 24.96 | 25.01 | 24.91 | 0.24% | 8,343 |
| Apr 1, 2026 | 24.98 | 24.98 | 24.94 | 24.95 | 24.85 | -0.60% | 76,624 |
| Mar 31, 2026 | 25.06 | 25.12 | 25.03 | 25.10 | 24.88 | 0.18% | 12,911 |