Skip to main content
logo
Sterling Capital Short Duration Bond ETF (SCSB)
BATS: SCSB · Real-Time Price · USD
24.96
0.00 (0.00%)
Jun 25, 2026, 11:16 AM EDT - Market open

SCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202624.9524.9724.9524.96--10
Jun 24, 202624.9624.9624.9624.9624.960.08%118
Jun 23, 202624.9424.9424.9424.9424.940.08%47
Jun 22, 202624.9324.9424.9224.9224.92-0.12%6,184
Jun 18, 202624.9424.9524.9424.9524.950.12%473
Jun 17, 202624.9724.9724.9224.9224.92-0.24%754
Jun 16, 202624.9824.9824.9724.9824.980.08%842
Jun 15, 202625.0025.0024.9224.9624.960.08%2,147
Jun 12, 202624.9524.9824.9324.9424.94-0.06%10,850
Jun 11, 202624.9324.9624.9324.9624.960.10%533
Jun 10, 202624.9324.9324.9324.9324.930.04%357
Jun 9, 202624.9124.9224.9124.9224.920.04%2,163
Jun 8, 202624.9024.9124.9024.9124.91-1,209
Jun 5, 202624.9224.9224.9024.9124.91-0.16%1,245
Jun 4, 202624.9424.9624.9424.9524.950.08%1,327
Jun 3, 202624.9424.9424.9324.9324.93-0.08%2,333
Jun 2, 202624.9424.9524.9424.9524.950.04%7,150
Jun 1, 202624.9324.9424.9324.9424.94-0.05%728
May 29, 202625.0325.0525.0325.0424.950.12%2,301
May 28, 202625.0125.0125.0025.0124.920.08%680
May 27, 202625.0025.0024.9924.9924.90-2,575
May 26, 202625.0025.0024.9924.9924.900.08%741
May 22, 202624.9724.9724.9724.9724.880.04%372
May 21, 202624.9524.9624.9424.9624.87-2,361
May 20, 202624.9324.9624.9224.9624.870.18%2,199
May 19, 202624.8424.9224.8424.9224.830.09%2,655
May 18, 202624.9624.9624.8924.8924.81-0.17%10,642
May 15, 202624.9424.9424.9324.9424.85-0.11%2,964
May 14, 202624.9824.9824.9624.9624.88-0.07%6,085
May 13, 202624.9624.9824.9624.9824.890.04%639
May 12, 202624.9724.9724.9724.9724.88-0.08%894
May 11, 202625.0125.0124.9924.9924.90-0.04%259
May 8, 202625.0125.0125.0025.0024.910.04%432
May 7, 202625.0025.0024.9624.9924.90-0.06%14,377
May 6, 202625.0125.0125.0125.0124.920.14%791
May 5, 202624.9824.9824.9624.9724.88-0.08%2,203
May 4, 202624.9625.0324.9424.9924.910.04%18,072
May 1, 202624.9924.9924.9724.9824.890.11%256
Apr 30, 202625.0525.0525.0325.0524.870.04%2,005
Apr 29, 202625.0525.0525.0425.0424.86-0.12%2,509
Apr 28, 202625.0825.0825.0425.0724.89-0.08%2,335
Apr 27, 202625.0925.0925.0925.0924.91-0.04%276
Apr 24, 202625.0625.1025.0625.1024.920.14%3,006
Apr 23, 202625.0525.0725.0525.0724.880.06%618
Apr 22, 202625.0825.0825.0425.0524.87-0.08%7,048
Apr 21, 202625.0825.0925.0725.0724.89-0.14%1,147
Apr 20, 202625.1025.1125.1025.1124.920.06%1,138
Apr 17, 202625.0825.0925.0425.0924.910.12%3,534
Apr 16, 202625.0625.0625.0525.0624.88-0.04%459
Apr 15, 202625.0625.0725.0625.0724.89-539