SCSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.58	24.58	24.54	24.58	24.58	-	34
Nov 9, 2026	24.58	24.58	24.58	24.58	24.58	-	883
Nov 6, 2026	24.57	24.59	24.57	24.58	24.58	-	1,413
Nov 5, 2026	24.57	24.58	24.56	24.58	24.58	0.08%	2,593
Nov 4, 2026	24.55	24.58	24.55	24.56	24.56	0.04%	4,698
Nov 3, 2026	24.53	24.55	24.53	24.55	24.55	0.08%	4,139
Nov 2, 2026	24.56	24.56	24.53	24.53	24.53	-0.12%	2,767
Oct 30, 2026	24.69	24.70	24.68	24.70	24.56	0.16%	1,208
Oct 29, 2026	24.68	24.69	24.63	24.66	24.52	0.04%	5,292
Oct 28, 2026	24.60	24.66	24.60	24.65	24.51	0.04%	5,552
Oct 27, 2026	24.68	24.68	24.63	24.64	24.50	0.12%	3,132
Oct 26, 2026	24.64	24.64	24.61	24.61	24.47	-0.08%	3,006
Oct 23, 2026	24.64	24.64	24.63	24.63	24.49	-0.04%	181
Oct 22, 2026	24.65	24.65	24.61	24.64	24.50	0.24%	3,820
Oct 21, 2026	24.59	24.59	24.58	24.58	24.44	-	7,095
Oct 20, 2026	24.58	24.59	24.58	24.58	24.44	-	1,553
Oct 19, 2026	24.65	24.65	24.58	24.58	24.44	-0.06%	3,709
Oct 16, 2026	24.63	24.63	24.60	24.60	24.46	-0.02%	3,537
Oct 15, 2026	24.59	24.60	24.59	24.60	24.46	0.08%	1,384
Oct 14, 2026	24.54	24.58	24.53	24.58	24.44	-0.04%	3,124
Oct 13, 2026	24.58	24.59	24.58	24.59	24.45	-	1,131
Oct 12, 2026	24.58	24.59	24.58	24.59	24.45	-0.02%	1,167
Oct 9, 2026	24.57	24.62	24.57	24.60	24.46	0.06%	6,366
Oct 8, 2026	24.57	24.58	24.57	24.58	24.44	-	4,728
Oct 7, 2026	24.57	24.58	24.57	24.58	24.44	0.08%	287
Oct 6, 2026	24.56	24.56	24.53	24.56	24.42	0.10%	2,489
Oct 5, 2026	24.56	24.56	24.52	24.54	24.40	0.04%	3,821
Oct 2, 2026	24.55	24.55	24.52	24.53	24.39	-0.02%	2,541
Oct 1, 2026	24.52	24.54	24.50	24.53	24.39	0.17%	3,343
Sep 30, 2026	24.59	24.59	24.59	24.59	24.35	-0.04%	61
Sep 29, 2026	24.60	24.60	24.60	24.60	24.36	0.04%	203
Sep 28, 2026	24.59	24.59	24.59	24.59	24.35	-0.16%	333
Sep 25, 2026	24.64	24.64	24.61	24.63	24.39	0.08%	5,104
Sep 24, 2026	24.65	24.65	24.61	24.61	24.37	-0.04%	789
Sep 23, 2026	24.61	24.62	24.61	24.62	24.38	-0.26%	284
Sep 22, 2026	24.68	24.69	24.64	24.69	24.44	0.02%	562
Sep 21, 2026	24.68	24.68	24.67	24.68	24.44	0.04%	1,209
Sep 18, 2026	24.67	24.67	24.67	24.67	24.43	-0.08%	71
Sep 17, 2026	24.69	24.69	24.69	24.69	24.45	0.14%	401
Sep 16, 2026	24.69	24.69	24.66	24.66	24.41	-0.06%	1,216
Sep 15, 2026	24.67	24.67	24.66	24.67	24.43	-	2,813
Sep 14, 2026	24.66	24.70	24.66	24.67	24.43	-0.08%	5,343
Sep 11, 2026	24.72	24.72	24.69	24.69	24.45	-0.12%	3,376
Sep 10, 2026	24.73	24.73	24.72	24.72	24.48	-0.24%	2,242
Sep 9, 2026	24.79	24.79	24.78	24.78	24.54	0.04%	3,859
Sep 8, 2026	24.78	24.78	24.77	24.77	24.53	-0.04%	672
Sep 4, 2026	24.80	24.80	24.78	24.78	24.54	-0.06%	2,181
Sep 3, 2026	24.81	24.81	24.79	24.79	24.55	0.10%	1,825
Sep 2, 2026	24.77	24.77	24.77	24.77	24.53	-0.04%	826
Sep 1, 2026	24.78	24.78	24.78	24.78	24.54	0.08%	434