SCSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.83	24.83	24.82	24.82	24.82	-0.12%	1,192
Aug 7, 2026	24.86	24.86	24.83	24.85	24.85	0.16%	848
Aug 6, 2026	24.81	24.81	24.80	24.81	24.81	-0.10%	5,074
Aug 5, 2026	24.84	24.84	24.82	24.84	24.84	0.02%	1,739
Aug 4, 2026	24.84	24.84	24.82	24.83	24.83	0.12%	8,270
Aug 3, 2026	24.81	24.81	24.80	24.80	24.80	0.07%	251
Jul 31, 2026	24.88	24.88	24.88	24.88	24.78	-0.04%	61
Jul 30, 2026	24.89	24.89	24.89	24.89	24.79	0.12%	63
Jul 29, 2026	24.84	24.86	24.84	24.86	24.76	0.02%	791
Jul 28, 2026	24.85	24.86	24.82	24.86	24.76	0.10%	1,637
Jul 27, 2026	24.84	24.84	24.83	24.83	24.73	-0.04%	1,526
Jul 24, 2026	24.83	24.84	24.80	24.84	24.74	0.16%	2,228
Jul 23, 2026	24.85	24.85	24.79	24.80	24.70	-0.36%	27,043
Jul 22, 2026	24.89	24.89	24.89	24.89	24.79	-0.16%	177
Jul 21, 2026	24.92	24.93	24.92	24.93	24.83	0.04%	30,775
Jul 20, 2026	24.92	24.93	24.91	24.92	24.82	-0.04%	2,732
Jul 17, 2026	24.94	24.94	24.92	24.93	24.83	-	593
Jul 16, 2026	24.93	24.93	24.93	24.93	24.83	-	409
Jul 15, 2026	24.92	24.94	24.92	24.93	24.83	0.08%	3,203
Jul 14, 2026	24.91	24.92	24.91	24.91	24.81	0.20%	6,228
Jul 13, 2026	24.85	24.87	24.85	24.86	24.76	-0.04%	13,528
Jul 10, 2026	24.87	24.87	24.86	24.87	24.77	-0.09%	1,594
Jul 9, 2026	24.90	24.91	24.89	24.89	24.80	0.05%	3,128
Jul 8, 2026	24.87	24.88	24.86	24.88	24.78	-	3,533
Jul 7, 2026	24.99	24.99	24.88	24.88	24.78	-0.04%	1,185
Jul 6, 2026	24.90	24.90	24.89	24.89	24.79	-0.04%	943
Jul 2, 2026	24.89	24.90	24.88	24.90	24.80	0.12%	1,659
Jul 1, 2026	24.88	24.88	24.87	24.87	24.77	-0.04%	326
Jun 30, 2026	24.96	24.98	24.96	24.98	24.78	-	4,816
Jun 29, 2026	24.98	24.99	24.98	24.98	24.78	-	292
Jun 26, 2026	24.98	24.99	24.97	24.98	24.78	0.04%	2,440
Jun 25, 2026	24.98	24.98	24.97	24.97	24.77	0.04%	215
Jun 24, 2026	24.96	24.96	24.96	24.96	24.76	0.08%	118
Jun 23, 2026	24.94	24.94	24.94	24.94	24.74	0.08%	47
Jun 22, 2026	24.93	24.94	24.92	24.92	24.72	-0.12%	6,184
Jun 18, 2026	24.94	24.95	24.94	24.95	24.75	0.12%	473
Jun 17, 2026	24.97	24.97	24.92	24.92	24.72	-0.24%	754
Jun 16, 2026	24.98	24.98	24.97	24.98	24.78	0.08%	842
Jun 15, 2026	25.00	25.00	24.92	24.96	24.76	0.08%	2,147
Jun 12, 2026	24.95	24.98	24.93	24.94	24.74	-0.06%	10,850
Jun 11, 2026	24.93	24.96	24.93	24.96	24.76	0.10%	533
Jun 10, 2026	24.93	24.93	24.93	24.93	24.73	0.04%	357
Jun 9, 2026	24.91	24.92	24.91	24.92	24.72	0.04%	2,163
Jun 8, 2026	24.90	24.91	24.90	24.91	24.71	-	1,209
Jun 5, 2026	24.92	24.92	24.90	24.91	24.71	-0.16%	1,245
Jun 4, 2026	24.94	24.96	24.94	24.95	24.75	0.08%	1,327
Jun 3, 2026	24.94	24.94	24.93	24.93	24.73	-0.08%	2,333
Jun 2, 2026	24.94	24.95	24.94	24.95	24.75	0.04%	7,150
Jun 1, 2026	24.93	24.94	24.93	24.94	24.74	-0.05%	728
May 29, 2026	25.03	25.05	25.03	25.04	24.76	0.12%	2,301