SCSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.68	24.68	24.65	24.69	-	-	13
Sep 22, 2026	24.68	24.69	24.64	24.69	24.69	0.02%	562
Sep 21, 2026	24.68	24.68	24.67	24.68	24.68	0.04%	1,209
Sep 18, 2026	24.67	24.67	24.67	24.67	24.67	-0.08%	71
Sep 17, 2026	24.69	24.69	24.69	24.69	24.69	0.14%	401
Sep 16, 2026	24.69	24.69	24.66	24.66	24.66	-0.06%	1,216
Sep 15, 2026	24.67	24.67	24.66	24.67	24.67	-	2,813
Sep 14, 2026	24.66	24.70	24.66	24.67	24.67	-0.08%	5,343
Sep 11, 2026	24.72	24.72	24.69	24.69	24.69	-0.12%	3,376
Sep 10, 2026	24.73	24.73	24.72	24.72	24.72	-0.24%	2,242
Sep 9, 2026	24.79	24.79	24.78	24.78	24.78	0.04%	3,859
Sep 8, 2026	24.78	24.78	24.77	24.77	24.77	-0.04%	672
Sep 4, 2026	24.80	24.80	24.78	24.78	24.78	-0.06%	2,181
Sep 3, 2026	24.81	24.81	24.79	24.79	24.79	0.10%	1,825
Sep 2, 2026	24.77	24.77	24.77	24.77	24.77	-0.04%	826
Sep 1, 2026	24.78	24.78	24.78	24.78	24.78	0.08%	434
Aug 31, 2026	24.89	24.89	24.89	24.89	24.76	-0.08%	295
Aug 28, 2026	24.94	24.94	24.90	24.91	24.78	-0.12%	2,203
Aug 27, 2026	24.94	24.96	24.94	24.94	24.81	-0.08%	1,649
Aug 26, 2026	24.94	24.96	24.94	24.96	24.83	-0.02%	201
Aug 25, 2026	24.96	24.97	24.96	24.97	24.84	0.32%	1,233
Aug 24, 2026	24.87	24.89	24.87	24.89	24.76	-0.02%	9,715
Aug 21, 2026	24.88	24.90	24.85	24.89	24.76	0.04%	5,436
Aug 20, 2026	24.89	24.89	24.88	24.88	24.75	-0.06%	972
Aug 19, 2026	24.89	24.90	24.88	24.90	24.77	0.02%	881
Aug 18, 2026	24.90	24.90	24.88	24.89	24.76	-	10,642
Aug 17, 2026	24.91	24.91	24.89	24.89	24.76	-0.04%	1,397
Aug 14, 2026	24.91	24.91	24.90	24.90	24.77	-0.04%	469
Aug 13, 2026	24.91	24.92	24.91	24.91	24.78	0.16%	700
Aug 12, 2026	24.89	24.89	24.87	24.87	24.74	0.08%	430
Aug 11, 2026	24.87	24.87	24.85	24.85	24.72	0.12%	2,182
Aug 10, 2026	24.83	24.83	24.82	24.82	24.69	-0.12%	1,192
Aug 7, 2026	24.86	24.86	24.83	24.85	24.72	0.16%	848
Aug 6, 2026	24.81	24.81	24.80	24.81	24.68	-0.10%	5,074
Aug 5, 2026	24.84	24.84	24.82	24.84	24.71	0.02%	1,739
Aug 4, 2026	24.84	24.84	24.82	24.83	24.70	0.12%	8,270
Aug 3, 2026	24.81	24.81	24.80	24.80	24.67	0.07%	251
Jul 31, 2026	24.88	24.88	24.88	24.88	24.65	-0.04%	61
Jul 30, 2026	24.89	24.89	24.89	24.89	24.66	0.12%	63
Jul 29, 2026	24.84	24.86	24.84	24.86	24.63	0.02%	791
Jul 28, 2026	24.85	24.86	24.82	24.86	24.63	0.10%	1,637
Jul 27, 2026	24.84	24.84	24.83	24.83	24.60	-0.04%	1,526
Jul 24, 2026	24.83	24.84	24.80	24.84	24.61	0.16%	2,228
Jul 23, 2026	24.85	24.85	24.79	24.80	24.57	-0.36%	27,043
Jul 22, 2026	24.89	24.89	24.89	24.89	24.66	-0.16%	177
Jul 21, 2026	24.92	24.93	24.92	24.93	24.70	0.04%	30,775
Jul 20, 2026	24.92	24.93	24.91	24.92	24.69	-0.04%	2,732
Jul 17, 2026	24.94	24.94	24.92	24.93	24.70	-	593
Jul 16, 2026	24.93	24.93	24.93	24.93	24.70	-	409
Jul 15, 2026	24.92	24.94	24.92	24.93	24.70	0.08%	3,203