SCSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.51	24.51	24.51	24.51	24.51	-0.18%	16
Nov 12, 2026	24.55	24.55	24.55	24.55	24.55	-0.87%	6
Nov 11, 2026	24.77	24.77	24.77	24.77	24.77	0.39%	6
Nov 10, 2026	24.67	24.67	24.67	24.67	24.67	-0.54%	6
Nov 9, 2026	24.80	24.80	24.80	24.80	24.80	1.80%	6
Nov 6, 2026	24.37	24.37	24.37	24.37	24.37	0.57%	6
Nov 5, 2026	24.23	24.23	24.23	24.23	24.23	-2.60%	6
Nov 4, 2026	24.88	24.88	24.88	24.88	24.87	0.59%	6
Nov 3, 2026	24.73	24.73	24.73	24.73	24.73	0.43%	106
Nov 2, 2026	24.62	24.62	24.62	24.62	24.62	0.03%	6
Oct 30, 2026	24.62	24.62	24.62	24.62	24.62	-1.00%	6
Oct 29, 2026	24.87	24.87	24.87	24.87	24.87	0.61%	6
Oct 28, 2026	24.72	24.72	24.72	24.72	24.72	0.10%	6
Oct 27, 2026	24.69	24.69	24.69	24.69	24.69	0.61%	6
Oct 26, 2026	24.54	24.54	24.54	24.54	24.54	0.26%	6
Oct 23, 2026	24.33	24.48	24.33	24.48	24.48	-0.13%	3,760
Oct 22, 2026	24.51	24.51	24.51	24.51	24.51	0.03%	11
Oct 21, 2026	24.50	24.50	24.50	24.50	24.50	0.13%	6
Oct 20, 2026	24.47	24.47	24.47	24.47	24.47	0.82%	6
Oct 19, 2026	24.27	24.27	24.27	24.27	24.27	0.31%	6
Oct 16, 2026	24.20	24.20	24.20	24.20	24.20	-0.93%	7
Oct 15, 2026	24.42	24.42	24.42	24.42	24.42	0.81%	7
Oct 14, 2026	24.23	24.23	24.23	24.23	24.23	-1.15%	14
Oct 13, 2026	24.51	24.51	24.51	24.51	24.51	-0.23%	6
Oct 12, 2026	24.57	24.57	24.57	24.57	24.57	-0.14%	6
Oct 9, 2026	24.60	24.60	24.60	24.60	24.60	0.26%	6
Oct 8, 2026	24.54	24.54	24.54	24.54	24.54	0.01%	6
Oct 7, 2026	24.75	24.75	24.53	24.53	24.53	-0.64%	906
Oct 6, 2026	24.69	24.69	24.69	24.69	24.69	-0.38%	6
Oct 5, 2026	24.79	24.79	24.79	24.79	24.78	0.33%	6
Oct 2, 2026	24.70	24.70	24.70	24.70	24.70	0.54%	6
Oct 1, 2026	24.57	24.57	24.57	24.57	24.57	0.08%	6
Sep 30, 2026	24.55	24.55	24.55	24.55	24.55	-0.03%	6
Sep 29, 2026	24.56	24.56	24.56	24.56	24.56	-0.24%	6
Sep 28, 2026	24.73	24.83	24.62	24.62	24.62	-0.35%	1,812
Sep 25, 2026	24.71	24.71	24.71	24.71	24.71	0.06%	6
Sep 24, 2026	24.69	24.69	24.69	24.69	24.69	-0.54%	91
Sep 23, 2026	24.82	24.82	24.82	24.82	24.82	-0.90%	6
Sep 22, 2026	25.01	25.05	25.01	25.05	25.05	0.37%	906
Sep 21, 2026	24.96	24.96	24.96	24.96	24.96	0.40%	6
Sep 18, 2026	24.86	24.86	24.86	24.86	24.86	-0.25%	6
Sep 17, 2026	24.92	24.92	24.92	24.92	24.92	0.31%	6
Sep 16, 2026	24.77	24.84	24.77	24.84	24.84	-0.15%	106
Sep 15, 2026	24.92	24.93	24.88	24.88	24.88	-	39,718