SCSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	24.70	24.70	24.70	24.70	24.70	0.54%	6
Oct 1, 2026	24.57	24.57	24.57	24.57	24.57	0.08%	6
Sep 30, 2026	24.55	24.55	24.55	24.55	24.55	-0.03%	6
Sep 29, 2026	24.56	24.56	24.56	24.56	24.56	-0.24%	6
Sep 28, 2026	24.73	24.83	24.62	24.62	24.62	-0.35%	1,812
Sep 25, 2026	24.71	24.71	24.71	24.71	24.71	0.06%	6
Sep 24, 2026	24.69	24.69	24.69	24.69	24.69	-0.54%	91
Sep 23, 2026	24.82	24.82	24.82	24.82	24.82	-0.90%	6
Sep 22, 2026	25.01	25.05	25.01	25.05	25.05	0.37%	906
Sep 21, 2026	24.96	24.96	24.96	24.96	24.96	0.40%	6
Sep 18, 2026	24.86	24.86	24.86	24.86	24.86	-0.25%	6
Sep 17, 2026	24.92	24.92	24.92	24.92	24.92	0.31%	6
Sep 16, 2026	24.77	24.84	24.77	24.84	24.84	-0.15%	106