Sterling Capital Ultra Short Bond ETF (SCUB)
BATS: SCUB · Real-Time Price · USD
24.98
+0.02 (0.08%)
Sep 22, 2026, 4:00 PM EDT - Market closed
SCUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% | 12 |
| Sep 21, 2026 | 24.97 | 25.01 | 24.96 | 24.96 | 24.96 | 0.04% | 55,728 |
| Sep 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - | 155 |
| Sep 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% | 14 |
| Sep 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 13 |
| Sep 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 13 |
| Sep 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 13 |
| Sep 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 13 |
| Sep 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% | 126 |
| Sep 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% | 11 |
| Sep 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 13 |
| Sep 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 14 |
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% | 88 |
| Sep 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% | 163 |
| Sep 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01% | 12 |
| Aug 31, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 24.98 | - | 2,418 |
| Aug 28, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 24.98 | - | 39,980 |
| Aug 27, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 24.98 | 0.08% | 318 |
| Aug 26, 2026 | 25.08 | 25.08 | 25.06 | 25.08 | 24.96 | -0.12% | 42,293 |
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | 0.04% | 32 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | - | 111 |
| Aug 21, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 24.98 | 0.08% | 2,716 |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | - | 11 |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | - | 11 |
| Aug 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | 0.04% | 11 |
| Aug 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | - | 11 |
| Aug 14, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.95 | - | 151 |
| Aug 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 0.04% | 12 |
| Aug 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | 0.02% | 11 |
| Aug 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | 0.18% | 21 |
| Aug 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | -0.04% | 12 |
| Aug 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | 0.08% | 11 |
| Aug 6, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.88 | - | 128 |
| Aug 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | -0.04% | 69 |
| Aug 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | 0.12% | 115 |
| Aug 3, 2026 | 24.99 | 24.99 | 24.95 | 24.98 | 24.86 | -0.07% | 3,205 |
| Jul 31, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 24.88 | 0.08% | 2,016 |
| Jul 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.86 | 0.02% | 18 |
| Jul 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.85 | - | 10 |
| Jul 28, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.85 | 0.06% | 2,047 |
| Jul 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.84 | - | 10 |
| Jul 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.84 | 0.12% | 10 |
| Jul 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.81 | -0.12% | 10 |
| Jul 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.84 | -0.04% | 10 |
| Jul 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.85 | 0.02% | 10 |
| Jul 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.84 | -0.04% | 10 |
| Jul 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.85 | 0.06% | 152 |
| Jul 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.84 | - | 10 |
| Jul 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.84 | 0.18% | 11 |
| Jul 14, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 24.79 | -0.06% | 1,348 |