Sterling Capital Ultra Short Bond ETF (SCUB)
BATS: SCUB · Real-Time Price · USD
25.01
-0.01 (-0.04%)
Aug 10, 2026, 4:00 PM EDT - Market closed
SCUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% | 12 |
| Aug 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% | 11 |
| Aug 6, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | - | 128 |
| Aug 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | 69 |
| Aug 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% | 115 |
| Aug 3, 2026 | 24.99 | 24.99 | 24.95 | 24.98 | 24.98 | -0.07% | 3,205 |
| Jul 31, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 25.00 | 0.08% | 2,016 |
| Jul 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.02% | 18 |
| Jul 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.97 | - | 10 |
| Jul 28, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.97 | 0.06% | 2,047 |
| Jul 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | - | 10 |
| Jul 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | 0.12% | 10 |
| Jul 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | -0.12% | 10 |
| Jul 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | -0.04% | 10 |
| Jul 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | 0.02% | 10 |
| Jul 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | -0.04% | 10 |
| Jul 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.97 | 0.06% | 152 |
| Jul 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | - | 10 |
| Jul 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | 0.18% | 11 |
| Jul 14, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 24.91 | -0.06% | 1,348 |
| Jul 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | -0.04% | 10 |
| Jul 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | - | 10 |
| Jul 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.04% | 11 |
| Jul 8, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.93 | -0.04% | 151 |
| Jul 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.04% | 11 |
| Jul 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | 0.02% | 4,986 |
| Jul 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | 0.06% | 737 |
| Jul 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | -0.08% | 10 |
| Jun 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.93 | 0.08% | 10 |
| Jun 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | - | 10 |
| Jun 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | 0.04% | 6 |
| Jun 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.90 | - | 4 |
| Jun 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.90 | 0.04% | 4 |
| Jun 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | 0.04% | 4 |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | -0.06% | 5 |
| Jun 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.89 | 0.14% | 2 |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | -0.08% | 2 |
| Jun 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | - | 2 |
| Jun 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | 0.04% | 2 |
| Jun 12, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.87 | - | 237 |
| Jun 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.87 | 0.04% | 2 |
| Jun 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | 0.04% | 2 |
| Jun 9, 2026 | 25.01 | 25.02 | 24.98 | 25.01 | 24.85 | -0.04% | 2,941 |
| Jun 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | 0.04% | 2 |
| Jun 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.85 | -0.04% | 39 |
| Jun 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | 0.04% | 3 |
| Jun 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.85 | -0.02% | 56 |
| Jun 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.85 | 0.02% | 109 |
| Jun 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.85 | -0.03% | 2 |
| May 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.86 | 0.04% | 4 |