Sterling Capital Ultra Short Bond ETF (SCUB)
BATS: SCUB · Real-Time Price · USD
24.97
+0.01 (0.04%)
Oct 15, 2026, 4:00 PM EDT - Market closed
SCUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% | 350 |
| Oct 14, 2026 | 24.92 | 24.96 | 24.92 | 24.96 | 24.96 | 0.08% | 15,006 |
| Oct 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 6 |
| Oct 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 6 |
| Oct 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% | 6 |
| Oct 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% | 12 |
| Oct 7, 2026 | 24.92 | 24.97 | 24.92 | 24.92 | 24.92 | 0.06% | 148,363 |
| Oct 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.02% | 14 |
| Oct 5, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 24.90 | 0.04% | 559 |
| Oct 2, 2026 | 24.91 | 24.91 | 24.89 | 24.89 | 24.89 | - | 128 |
| Oct 1, 2026 | 24.87 | 24.89 | 24.87 | 24.89 | 24.89 | 0.07% | 735 |
| Sep 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.87 | - | 12 |
| Sep 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.87 | 0.02% | 12 |
| Sep 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.87 | -0.18% | 13 |
| Sep 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | 0.04% | 12 |
| Sep 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | 0.04% | 13 |
| Sep 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | - | 12 |
| Sep 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | 0.08% | 12 |
| Sep 21, 2026 | 24.97 | 25.01 | 24.96 | 24.96 | 24.87 | 0.04% | 55,728 |
| Sep 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.86 | - | 155 |
| Sep 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.86 | 0.04% | 14 |
| Sep 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.85 | - | 13 |
| Sep 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.85 | - | 13 |
| Sep 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.85 | - | 13 |
| Sep 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.85 | - | 13 |
| Sep 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.85 | -0.04% | 126 |
| Sep 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.86 | -0.20% | 11 |
| Sep 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | - | 13 |
| Sep 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | - | 14 |
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | 0.04% | 88 |
| Sep 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | 0.04% | 163 |
| Sep 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | -0.01% | 12 |
| Aug 31, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 24.89 | - | 2,418 |
| Aug 28, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 24.89 | - | 39,980 |
| Aug 27, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 24.89 | 0.08% | 318 |
| Aug 26, 2026 | 25.08 | 25.08 | 25.06 | 25.08 | 24.87 | -0.12% | 42,293 |
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.90 | 0.04% | 32 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.89 | - | 111 |
| Aug 21, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 24.89 | 0.08% | 2,716 |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.87 | - | 11 |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.87 | - | 11 |
| Aug 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.87 | 0.04% | 11 |
| Aug 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.86 | - | 11 |
| Aug 14, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.86 | - | 151 |
| Aug 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.86 | 0.04% | 12 |
| Aug 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.85 | 0.02% | 11 |
| Aug 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.85 | 0.18% | 21 |
| Aug 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.80 | -0.04% | 12 |
| Aug 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.81 | 0.08% | 11 |
| Aug 6, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.79 | - | 128 |