Sterling Capital Ultra Short Bond ETF (SCUB)
BATS: SCUB · Real-Time Price · USD
25.06
0.00 (0.00%)
Jun 25, 2026, 11:17 AM EDT - Market open
SCUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | - | - | 1 |
| Jun 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 4 |
| Jun 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 4 |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.06% | 5 |
| Jun 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.14% | 2 |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% | 2 |
| Jun 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 2 |
| Jun 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 2 |
| Jun 12, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | - | 237 |
| Jun 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% | 2 |
| Jun 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 2 |
| Jun 9, 2026 | 25.01 | 25.02 | 24.98 | 25.01 | 25.01 | -0.04% | 2,941 |
| Jun 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 2 |
| Jun 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% | 39 |
| Jun 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 3 |
| Jun 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02% | 56 |
| Jun 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.02% | 109 |
| Jun 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.03% | 2 |
| May 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | 0.04% | 4 |
| May 28, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 25.01 | - | 151 |
| May 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | - | 2 |
| May 26, 2026 | 25.18 | 25.18 | 25.09 | 25.09 | 25.01 | 0.08% | 2,777 |
| May 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.04% | 2 |
| May 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | -0.04% | 2 |
| May 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.08% | 1,198 |
| May 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | 0.08% | 2 |
| May 18, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.95 | -0.08% | 1,653 |
| May 15, 2026 | 25.05 | 25.06 | 25.04 | 25.05 | 24.97 | - | 1,339 |
| May 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | - | 143 |
| May 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | 0.04% | 2 |
| May 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | - | 2 |
| May 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | - | 2 |
| May 8, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.96 | 0.04% | 102 |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | -0.02% | 2 |
| May 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | 0.06% | 2 |
| May 5, 2026 | 25.01 | 25.03 | 25.01 | 25.02 | 24.94 | 0.02% | 624 |
| May 4, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.93 | - | 112 |
| May 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | 0.02% | 112 |
| Apr 30, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 24.93 | 0.06% | 9,362 |
| Apr 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | -0.04% | 10,002 |
| Apr 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.92 | - | 2 |
| Apr 27, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 24.92 | 0.02% | 103 |
| Apr 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.92 | 0.06% | 2 |
| Apr 23, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.90 | -0.04% | 1,602 |
| Apr 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | 0.08% | 2 |
| Apr 21, 2026 | 25.05 | 25.07 | 24.92 | 25.05 | 24.89 | - | 1,892 |
| Apr 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | -0.04% | 2 |
| Apr 17, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.90 | 0.12% | 119,122 |
| Apr 16, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.87 | -0.04% | 1,381 |
| Apr 15, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.88 | -0.04% | 261 |