Sterling Capital Ultra Short Bond ETF (SCUB)
BATS: SCUB · Real-Time Price · USD
25.05
0.00 (0.00%)
May 15, 2026, 4:00 PM EDT - Market closed
SCUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.05 | 25.06 | 25.04 | 25.05 | 25.05 | - | 1,339 |
| May 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 143 |
| May 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 2 |
| May 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 2 |
| May 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 2 |
| May 8, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.04% | 102 |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02% | 2 |
| May 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.06% | 2 |
| May 5, 2026 | 25.01 | 25.03 | 25.01 | 25.02 | 25.02 | 0.02% | 624 |
| May 4, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | - | 112 |
| May 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% | 112 |
| Apr 30, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 25.01 | 0.06% | 9,362 |
| Apr 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | -0.04% | 10,002 |
| Apr 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 2 |
| Apr 27, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 25.00 | 0.02% | 103 |
| Apr 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.06% | 2 |
| Apr 23, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.98 | -0.04% | 1,602 |
| Apr 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.08% | 2 |
| Apr 21, 2026 | 25.05 | 25.07 | 24.92 | 25.05 | 24.97 | - | 1,892 |
| Apr 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | -0.04% | 2 |
| Apr 17, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.98 | 0.12% | 119,122 |
| Apr 16, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.95 | -0.04% | 1,381 |
| Apr 15, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.96 | -0.04% | 261 |
| Apr 14, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.97 | 0.08% | 1,794 |
| Apr 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | 0.04% | 100 |
| Apr 10, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.94 | - | 1,096 |
| Apr 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | - | 100 |
| Apr 8, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 24.94 | 0.02% | 1,000 |
| Apr 7, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.94 | 0.02% | 13,500 |
| Apr 6, 2026 | 25.00 | 25.02 | 25.00 | 25.01 | 24.93 | 0.02% | 8,566 |
| Apr 2, 2026 | 24.96 | 25.01 | 24.94 | 25.01 | 24.93 | 0.20% | 3,552 |
| Apr 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | -0.36% | 1 |
| Mar 31, 2026 | 25.06 | 25.15 | 25.02 | 25.05 | 24.87 | 0.06% | 5,613 |