Schwab Ultra-Short Income ETF (SCUS)
NYSEARCA: SCUS · Real-Time Price · USD
25.17
+0.01 (0.04%)
Apr 17, 2025, 4:00 PM EDT - Market closed

SCUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202525.1725.1725.1625.1725.170.04%83,371
Apr 16, 202525.1525.1725.1525.1625.16-48,912
Apr 15, 202525.1625.1625.1425.1625.160.04%217,700
Apr 14, 202525.1225.1525.1225.1525.150.12%78,085
Apr 11, 202525.1025.1525.0925.1225.12-0.12%115,796
Apr 10, 202525.1525.1525.1125.1525.150.16%40,290
Apr 9, 202525.0825.3225.0625.1125.110.08%172,404
Apr 8, 202525.0925.1425.0925.0925.09-103,649
Apr 7, 202525.1025.1725.0825.0925.09-0.10%130,742
Apr 4, 202525.1227.1825.1025.1225.120.02%219,640
Apr 3, 202525.1025.1225.1025.1125.11-0.02%49,457
Apr 2, 202525.1025.1225.1025.1225.120.02%154,554
Apr 1, 202525.1225.1225.1125.1125.11-0.32%138,832
Mar 31, 202525.1825.1925.1825.1925.110.02%70,488
Mar 28, 202525.2425.2425.1825.1925.100.10%98,502
Mar 27, 202525.1525.1825.1525.1625.08-76,863
Mar 26, 202525.1725.1825.1625.1625.08-0.04%82,043
Mar 25, 202525.1725.1825.1725.1725.09-19,956
Mar 24, 202525.1525.1825.1525.1725.090.04%90,057
Mar 21, 202525.1825.1825.1525.1625.08-138,538
Mar 20, 202525.1625.1625.1425.1625.08-65,632
Mar 19, 202525.1425.1625.1425.1625.080.04%35,429
Mar 18, 202525.1225.1525.1225.1525.070.08%107,915
Mar 17, 202525.1525.1525.1325.1325.05-0.08%114,706
Mar 14, 202525.1225.1625.1225.1525.07-71,695
Mar 13, 202525.1325.1525.1225.1525.070.04%125,211
Mar 12, 202525.1325.1425.1225.1425.060.04%32,711
Mar 11, 202525.1125.1325.1125.1325.050.04%65,097
Mar 10, 202525.1325.1325.1025.1225.04-162,590
Mar 7, 202525.1225.2225.1125.1225.04-166,459
Mar 6, 202525.1225.1225.1025.1225.040.04%73,440
Mar 5, 202525.1225.1425.1125.1125.03-110,118
Mar 4, 202525.1125.1225.1025.1125.03-103,686
Mar 3, 202525.1025.1125.0925.1125.03-0.28%134,376
Feb 28, 202525.1825.1925.1725.1825.02-137,345
Feb 27, 202525.1825.1825.1625.1825.02-77,724
Feb 26, 202525.1825.1825.1525.1825.020.04%54,968
Feb 25, 202525.1825.1825.1625.1725.01-119,544
Feb 24, 202525.1525.1725.1525.1725.01-61,755
Feb 21, 202525.1625.1825.1425.1725.010.08%107,949
Feb 20, 202525.1625.1725.1425.1524.990.04%58,316
Feb 19, 202525.1525.1525.1425.1424.98-28,772
Feb 18, 202525.1525.1525.1325.1424.980.08%49,518
Feb 14, 202525.1125.1425.1125.1224.96-0.04%208,493
Feb 13, 202525.1325.1325.1125.1324.970.04%74,317
Feb 12, 202525.1325.1325.1225.1224.96-67,687
Feb 11, 202525.1125.1325.1125.1224.960.04%61,919
Feb 10, 202525.1125.1125.1025.1124.95-0.04%51,375
Feb 7, 202525.1225.1225.1125.1224.960.04%71,649
Feb 6, 202525.1225.1325.1125.1124.95-301,084