Skip to main content
Schwab Ultra-Short Income ETF (SCUS)
NYSEARCA: SCUS · Real-Time Price · USD
25.13
+0.01 (0.04%)
May 13, 2025, 10:10 AM - Market open

SCUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202525.1225.1325.1225.13-0.04%4,596
May 12, 202525.1325.1425.1225.1225.12-0.02%81,739
May 9, 202525.1225.1425.1225.1325.130.02%58,107
May 8, 202525.1425.1525.1225.1225.12-0.08%82,682
May 7, 202525.1525.1525.1225.1425.140.06%97,653
May 6, 202525.1125.1325.1125.1325.130.02%30,285
May 5, 202525.1425.1425.1125.1225.12-0.02%69,379
May 2, 202525.1325.1325.1125.1325.130.02%121,279
May 1, 202525.1525.1525.1125.1225.12-0.34%78,166
Apr 30, 202525.2125.2125.1925.2125.120.10%67,971
Apr 29, 202525.1825.2025.1825.1825.10-36,904
Apr 28, 202525.1725.2025.1725.1825.10-57,164
Apr 25, 202525.1825.1825.1725.1825.100.04%128,055
Apr 24, 202525.1625.1925.0425.1725.09-0.04%642,403
Apr 23, 202525.1925.1925.1625.1825.100.06%240,336
Apr 22, 202525.1725.1825.1625.1725.08-0.02%133,643
Apr 21, 202525.1725.1725.1525.1725.09-53,324
Apr 17, 202525.1725.1725.1625.1725.090.04%83,371
Apr 16, 202525.1525.1725.1525.1625.08-48,912
Apr 15, 202525.1625.1625.1425.1625.080.04%217,700
Apr 14, 202525.1225.1525.1225.1525.070.12%78,085
Apr 11, 202525.1025.1525.0925.1225.04-0.12%115,796
Apr 10, 202525.1525.1525.1125.1525.070.16%40,290
Apr 9, 202525.0825.3225.0625.1125.030.08%172,404
Apr 8, 202525.0925.1425.0925.0925.01-103,649
Apr 7, 202525.1025.1725.0825.0925.01-0.10%130,742
Apr 4, 202525.1227.1825.1025.1225.030.02%219,640
Apr 3, 202525.1025.1225.1025.1125.03-0.02%49,457
Apr 2, 202525.1025.1225.1025.1225.030.02%154,554
Apr 1, 202525.1225.1225.1125.1125.03-0.32%138,832
Mar 31, 202525.1825.1925.1825.1925.020.02%70,488
Mar 28, 202525.2425.2425.1825.1925.020.10%98,502
Mar 27, 202525.1525.1825.1525.1624.99-76,863
Mar 26, 202525.1725.1825.1625.1624.99-0.04%82,043
Mar 25, 202525.1725.1825.1725.1725.00-19,956
Mar 24, 202525.1525.1825.1525.1725.000.04%90,057
Mar 21, 202525.1825.1825.1525.1624.99-138,538
Mar 20, 202525.1625.1625.1425.1624.99-65,632
Mar 19, 202525.1425.1625.1425.1624.990.04%35,429
Mar 18, 202525.1225.1525.1225.1524.980.08%107,915
Mar 17, 202525.1525.1525.1325.1324.96-0.08%114,706
Mar 14, 202525.1225.1625.1225.1524.98-71,695
Mar 13, 202525.1325.1525.1225.1524.980.04%125,211
Mar 12, 202525.1325.1425.1225.1424.970.04%32,711
Mar 11, 202525.1125.1325.1125.1324.960.04%65,097
Mar 10, 202525.1325.1325.1025.1224.95-162,590
Mar 7, 202525.1225.2225.1125.1224.95-166,459
Mar 6, 202525.1225.1225.1025.1224.950.04%73,440
Mar 5, 202525.1225.1425.1125.1124.94-110,118
Mar 4, 202525.1125.1225.1025.1124.94-103,686