Skip to main content
logo
Schwab Ultra-Short Income ETF (SCUS)
NYSEARCA: SCUS · Real-Time Price · USD
25.24
0.00 (0.00%)
At close: Oct 27, 2025, 4:00 PM EDT
25.24
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT

SCUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202525.2325.2525.2325.24--68,978
Oct 24, 202525.2625.2625.2425.2425.240.04%67,757
Oct 23, 202525.2325.2525.2325.2325.23-165,546
Oct 22, 202525.2425.2525.2225.2325.23-0.04%192,256
Oct 21, 202525.2525.2525.2325.2425.240.08%66,741
Oct 20, 202525.2425.2425.2225.2225.22-0.04%122,256
Oct 17, 202525.2325.2725.2225.2325.230.04%741,308
Oct 16, 202525.2025.2325.2025.2225.220.02%84,593
Oct 15, 202525.2225.2225.2025.2225.220.04%84,602
Oct 14, 202525.1925.2125.1925.2125.210.02%140,510
Oct 13, 202525.2225.2225.1825.2025.200.04%161,378
Oct 10, 202525.2025.2025.1825.1925.190.02%248,914
Oct 9, 202525.1925.1925.1825.1925.190.02%89,694
Oct 8, 202525.1825.1925.1825.1825.180.02%70,510
Oct 7, 202525.1825.1825.1725.1825.18-80,925
Oct 6, 202525.1725.1825.1625.1825.18-0.02%72,868
Oct 3, 202525.1725.1825.1725.1825.180.04%70,167
Oct 2, 202525.1725.1725.1625.1725.170.02%113,768
Oct 1, 202525.1625.1725.1525.1725.17-0.34%70,866
Sep 30, 202525.2425.2525.2325.2525.160.08%81,816
Sep 29, 202525.2325.2325.2225.2325.14-74,820
Sep 26, 202525.2225.2325.2125.2325.140.04%75,252
Sep 25, 202525.2225.2225.2125.2225.13-73,997
Sep 24, 202525.2225.2225.2025.2225.130.04%44,119
Sep 23, 202525.2325.2325.2125.2125.12-0.08%78,178
Sep 22, 202525.2225.2325.2125.2325.140.08%75,523
Sep 19, 202525.2025.2225.2025.2125.120.04%51,310
Sep 18, 202525.2125.2125.2025.2025.11-0.04%28,559
Sep 17, 202525.2225.2225.2025.2125.120.08%34,018
Sep 16, 202525.2225.2225.1925.1925.10-0.04%60,045
Sep 15, 202525.2025.2125.2025.2025.11-76,288
Sep 12, 202525.2025.2025.1925.2025.11-87,773
Sep 11, 202525.2025.2025.1825.2025.110.08%95,018
Sep 10, 202525.1725.1825.1725.1825.09-71,594
Sep 9, 202525.1925.1925.1725.1825.09-38,267
Sep 8, 202525.1925.1925.1825.1825.09-47,654
Sep 5, 202525.1525.1825.1525.1825.090.08%87,891
Sep 4, 202525.1725.1725.1525.1625.07-120,434
Sep 3, 202525.1525.1625.1425.1625.070.12%104,466
Sep 2, 202525.1425.1425.1225.1325.04-0.36%100,444
Aug 29, 202525.2025.2225.2025.2225.060.12%61,335
Aug 28, 202525.2025.2025.1925.1925.03-0.08%105,420
Aug 27, 202525.1925.2125.1925.2125.050.08%85,939
Aug 26, 202525.1825.2125.1825.1925.03-0.04%62,504
Aug 25, 202525.1825.2025.1825.2025.04-93,029
Aug 22, 202525.1925.2125.1825.2025.040.04%438,767
Aug 21, 202525.1825.1925.1725.1925.030.04%133,221
Aug 20, 202525.1925.1925.1725.1825.02-154,150
Aug 19, 202525.1625.1825.1625.1825.02-79,529
Aug 18, 202525.1725.1825.1625.1825.020.02%57,094