Skip to main content
Schwab Ultra-Short Income ETF (SCUS)
NYSEARCA: SCUS · Real-Time Price · USD
25.10
0.00 (0.00%)
Jun 6, 2025, 4:00 PM - Market closed

SCUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202525.1125.1125.1025.1025.10-66,259
Jun 5, 202525.0825.1225.0825.1025.100.02%276,792
Jun 4, 202525.0825.1025.0825.1025.100.02%53,210
Jun 3, 202525.0725.1025.0725.0925.090.02%106,584
Jun 2, 202525.0925.0925.0825.0925.09-0.42%70,505
May 30, 202525.1925.1925.1725.1925.080.08%31,121
May 29, 202525.1725.1825.1625.1725.060.02%37,603
May 28, 202525.1625.1725.1625.1725.060.02%27,680
May 27, 202525.1725.1725.1625.1625.05-35,246
May 23, 202525.1625.1725.1525.1625.050.04%27,138
May 22, 202525.1525.1625.1525.1525.04-89,599
May 21, 202525.1425.1625.1425.1525.040.04%87,194
May 20, 202525.1625.1625.1425.1425.03-35,170
May 19, 202525.1525.1525.1425.1425.03-0.04%71,537
May 16, 202525.1425.1525.1325.1525.040.08%120,998
May 15, 202525.1225.1325.1225.1325.020.04%55,800
May 14, 202525.1425.1425.1025.1225.01-0.04%194,965
May 13, 202525.1225.1325.1225.1325.020.04%36,873
May 12, 202525.1325.1425.1225.1225.01-0.02%81,739
May 9, 202525.1225.1425.1225.1325.020.02%58,107
May 8, 202525.1425.1525.1225.1225.01-0.08%82,682
May 7, 202525.1525.1525.1225.1425.030.06%97,653
May 6, 202525.1125.1325.1125.1325.020.02%30,285
May 5, 202525.1425.1425.1125.1225.01-0.02%69,379
May 2, 202525.1325.1325.1125.1325.020.02%121,279
May 1, 202525.1525.1525.1125.1225.01-0.34%78,166
Apr 30, 202525.2125.2125.1925.2125.010.10%67,971
Apr 29, 202525.1825.2025.1825.1824.99-36,904
Apr 28, 202525.1725.2025.1725.1824.99-57,164
Apr 25, 202525.1825.1825.1725.1824.990.04%128,055
Apr 24, 202525.1625.1925.0425.1724.98-0.04%642,403
Apr 23, 202525.1925.1925.1625.1824.990.06%240,336
Apr 22, 202525.1725.1825.1625.1724.97-0.02%133,643
Apr 21, 202525.1725.1725.1525.1724.98-53,324
Apr 17, 202525.1725.1725.1625.1724.980.04%83,371
Apr 16, 202525.1525.1725.1525.1624.97-48,912
Apr 15, 202525.1625.1625.1425.1624.970.04%217,700
Apr 14, 202525.1225.1525.1225.1524.960.12%78,085
Apr 11, 202525.1025.1525.0925.1224.93-0.12%115,796
Apr 10, 202525.1525.1525.1125.1524.960.16%40,290
Apr 9, 202525.0825.3225.0625.1124.920.08%172,404
Apr 8, 202525.0925.1425.0925.0924.90-103,649
Apr 7, 202525.1025.1725.0825.0924.90-0.10%130,742
Apr 4, 202525.1227.1825.1025.1224.920.02%219,640
Apr 3, 202525.1025.1225.1025.1124.92-0.02%49,457
Apr 2, 202525.1025.1225.1025.1224.920.02%154,554
Apr 1, 202525.1225.1225.1125.1124.92-0.32%138,832
Mar 31, 202525.1825.1925.1825.1924.920.02%70,488
Mar 28, 202525.2425.2425.1825.1924.910.10%98,502
Mar 27, 202525.1525.1825.1525.1624.89-76,863