Schwab Ultra-Short Income ETF (SCUS)
NYSEARCA: SCUS · Real-Time Price · USD
25.13
-0.01 (-0.04%)
Aug 10, 2026, 4:00 PM EDT - Market closed
SCUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | -0.04% | 110,085 |
| Aug 7, 2026 | 25.13 | 25.15 | 25.13 | 25.14 | 25.14 | 0.06% | 69,992 |
| Aug 6, 2026 | 25.13 | 25.13 | 25.12 | 25.13 | 25.13 | -0.02% | 53,122 |
| Aug 5, 2026 | 25.13 | 25.14 | 25.12 | 25.13 | 25.13 | 0.02% | 203,099 |
| Aug 4, 2026 | 25.13 | 25.14 | 25.12 | 25.13 | 25.13 | 0.04% | 78,252 |
| Aug 3, 2026 | 25.12 | 25.15 | 25.10 | 25.12 | 25.12 | 0.01% | 231,120 |
| Jul 31, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 25.11 | 0.06% | 127,462 |
| Jul 30, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 25.10 | 0.02% | 87,641 |
| Jul 29, 2026 | 25.18 | 25.18 | 25.17 | 25.18 | 25.09 | - | 67,200 |
| Jul 28, 2026 | 25.18 | 25.18 | 25.16 | 25.18 | 25.09 | 0.07% | 101,410 |
| Jul 27, 2026 | 25.16 | 25.17 | 25.16 | 25.16 | 25.07 | 0.01% | 127,205 |
| Jul 24, 2026 | 25.16 | 25.17 | 25.14 | 25.16 | 25.07 | 0.04% | 168,312 |
| Jul 23, 2026 | 25.16 | 25.16 | 25.14 | 25.15 | 25.06 | -0.06% | 84,493 |
| Jul 22, 2026 | 25.17 | 25.17 | 25.16 | 25.17 | 25.08 | 0.06% | 87,732 |
| Jul 21, 2026 | 25.16 | 25.17 | 25.15 | 25.15 | 25.06 | - | 111,487 |
| Jul 20, 2026 | 25.16 | 25.16 | 25.14 | 25.15 | 25.06 | -0.01% | 67,036 |
| Jul 17, 2026 | 25.14 | 25.16 | 25.14 | 25.15 | 25.06 | 0.02% | 117,446 |
| Jul 16, 2026 | 25.13 | 25.15 | 25.13 | 25.15 | 25.06 | -0.01% | 56,180 |
| Jul 15, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 25.06 | 0.12% | 120,255 |
| Jul 14, 2026 | 25.12 | 25.19 | 25.12 | 25.12 | 25.03 | - | 127,228 |
| Jul 13, 2026 | 25.13 | 25.13 | 25.11 | 25.12 | 25.03 | - | 120,342 |
| Jul 10, 2026 | 25.14 | 25.14 | 25.12 | 25.12 | 25.03 | -0.04% | 59,063 |
| Jul 9, 2026 | 25.13 | 25.13 | 25.11 | 25.13 | 25.04 | 0.08% | 126,761 |
| Jul 8, 2026 | 25.12 | 25.13 | 25.11 | 25.11 | 25.02 | -0.02% | 104,706 |
| Jul 7, 2026 | 25.12 | 25.13 | 25.11 | 25.12 | 25.03 | -0.02% | 62,674 |
| Jul 6, 2026 | 25.12 | 25.13 | 25.11 | 25.12 | 25.03 | 0.04% | 97,381 |
| Jul 2, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.02 | 0.04% | 66,207 |
| Jul 1, 2026 | 25.10 | 25.11 | 25.10 | 25.10 | 25.01 | 0.03% | 116,342 |
| Jun 30, 2026 | 25.17 | 25.19 | 25.17 | 25.18 | 25.01 | 0.02% | 79,886 |
| Jun 29, 2026 | 25.18 | 25.19 | 25.17 | 25.17 | 25.00 | -0.08% | 177,938 |
| Jun 26, 2026 | 25.18 | 25.19 | 25.17 | 25.19 | 25.02 | 0.04% | 92,951 |
| Jun 25, 2026 | 25.18 | 25.18 | 25.16 | 25.18 | 25.01 | 0.04% | 50,481 |
| Jun 24, 2026 | 25.18 | 25.18 | 25.14 | 25.17 | 25.00 | 0.06% | 379,663 |
| Jun 23, 2026 | 25.14 | 25.17 | 25.14 | 25.16 | 24.99 | 0.02% | 151,653 |
| Jun 22, 2026 | 25.14 | 25.16 | 25.14 | 25.15 | 24.98 | -0.06% | 81,394 |
| Jun 18, 2026 | 25.17 | 25.17 | 25.16 | 25.17 | 25.00 | 0.08% | 83,727 |
| Jun 17, 2026 | 25.16 | 25.17 | 25.14 | 25.15 | 24.98 | -0.10% | 173,942 |
| Jun 16, 2026 | 25.16 | 25.18 | 25.16 | 25.17 | 25.00 | 0.04% | 80,034 |
| Jun 15, 2026 | 25.16 | 25.18 | 25.15 | 25.16 | 24.99 | - | 181,498 |
| Jun 12, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 24.99 | 0.08% | 57,285 |
| Jun 11, 2026 | 25.14 | 25.17 | 25.14 | 25.14 | 24.97 | -0.02% | 121,715 |
| Jun 10, 2026 | 25.15 | 25.16 | 25.14 | 25.15 | 24.98 | - | 80,618 |
| Jun 9, 2026 | 25.15 | 25.16 | 25.14 | 25.15 | 24.98 | 0.04% | 89,354 |
| Jun 8, 2026 | 25.15 | 25.15 | 25.13 | 25.14 | 24.97 | -0.06% | 166,793 |
| Jun 5, 2026 | 25.14 | 25.15 | 25.13 | 25.15 | 24.98 | 0.04% | 186,909 |
| Jun 4, 2026 | 25.13 | 25.15 | 25.13 | 25.14 | 24.97 | 0.02% | 110,151 |
| Jun 3, 2026 | 25.13 | 25.14 | 25.13 | 25.14 | 24.97 | -0.02% | 66,249 |
| Jun 2, 2026 | 25.14 | 25.15 | 25.13 | 25.14 | 24.97 | - | 210,003 |
| Jun 1, 2026 | 25.14 | 25.15 | 25.12 | 25.14 | 24.97 | 0.08% | 221,938 |
| May 29, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 24.95 | -0.04% | 137,936 |