Schwab Ultra-Short Income ETF (SCUS)
NYSEARCA: SCUS · Real-Time Price · USD
25.17
+0.03 (0.10%)
Jun 18, 2026, 9:25 AM EDT - Market open
SCUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 25.16 | 25.17 | 25.14 | 25.15 | 25.15 | -0.10% | 173,942 |
| Jun 16, 2026 | 25.16 | 25.18 | 25.16 | 25.17 | 25.17 | 0.04% | 80,034 |
| Jun 15, 2026 | 25.16 | 25.18 | 25.15 | 25.16 | 25.16 | - | 181,498 |
| Jun 12, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | 0.08% | 57,285 |
| Jun 11, 2026 | 25.14 | 25.17 | 25.14 | 25.14 | 25.14 | -0.02% | 121,715 |
| Jun 10, 2026 | 25.15 | 25.16 | 25.14 | 25.15 | 25.15 | - | 80,618 |
| Jun 9, 2026 | 25.15 | 25.16 | 25.14 | 25.15 | 25.15 | 0.04% | 88,539 |
| Jun 8, 2026 | 25.15 | 25.15 | 25.13 | 25.14 | 25.14 | -0.06% | 166,793 |
| Jun 5, 2026 | 25.14 | 25.15 | 25.13 | 25.15 | 25.15 | 0.04% | 186,909 |
| Jun 4, 2026 | 25.13 | 25.15 | 25.13 | 25.14 | 25.14 | 0.02% | 110,151 |
| Jun 3, 2026 | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | -0.02% | 66,249 |
| Jun 2, 2026 | 25.14 | 25.15 | 25.13 | 25.14 | 25.14 | - | 210,003 |
| Jun 1, 2026 | 25.14 | 25.15 | 25.12 | 25.14 | 25.14 | 0.08% | 221,938 |
| May 29, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 25.12 | -0.04% | 137,936 |
| May 28, 2026 | 25.21 | 25.21 | 25.20 | 25.21 | 25.13 | - | 62,666 |
| May 27, 2026 | 25.20 | 25.21 | 25.19 | 25.21 | 25.13 | 0.06% | 59,065 |
| May 26, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 25.12 | 0.04% | 122,012 |
| May 22, 2026 | 25.21 | 25.21 | 25.18 | 25.19 | 25.11 | 0.02% | 194,894 |
| May 21, 2026 | 25.18 | 25.18 | 25.17 | 25.18 | 25.10 | - | 92,319 |
| May 20, 2026 | 25.17 | 25.18 | 25.16 | 25.18 | 25.10 | 0.06% | 101,660 |
| May 19, 2026 | 25.17 | 25.17 | 25.16 | 25.17 | 25.09 | -0.02% | 88,081 |
| May 18, 2026 | 25.17 | 25.17 | 25.16 | 25.17 | 25.09 | 0.06% | 89,799 |
| May 15, 2026 | 25.16 | 25.17 | 25.15 | 25.16 | 25.08 | -0.06% | 76,566 |
| May 14, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 25.09 | - | 105,047 |
| May 13, 2026 | 25.16 | 25.17 | 25.15 | 25.17 | 25.09 | 0.07% | 126,619 |
| May 12, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 25.07 | -0.01% | 77,379 |
| May 11, 2026 | 25.17 | 25.17 | 25.15 | 25.16 | 25.08 | -0.02% | 99,692 |
| May 8, 2026 | 25.16 | 25.17 | 25.16 | 25.16 | 25.08 | 0.04% | 86,546 |
| May 7, 2026 | 25.15 | 25.17 | 25.15 | 25.15 | 25.07 | -0.04% | 213,162 |
| May 6, 2026 | 25.15 | 25.17 | 25.14 | 25.16 | 25.08 | 0.08% | 156,423 |
| May 5, 2026 | 25.14 | 25.14 | 25.13 | 25.14 | 25.06 | 0.07% | 162,168 |
| May 4, 2026 | 25.13 | 25.14 | 25.12 | 25.12 | 25.04 | -0.06% | 91,142 |
| May 1, 2026 | 25.14 | 25.14 | 25.13 | 25.14 | 25.06 | 0.04% | 86,873 |
| Apr 30, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.05 | 0.06% | 66,531 |
| Apr 29, 2026 | 25.20 | 25.21 | 25.19 | 25.20 | 25.03 | -0.02% | 60,223 |
| Apr 28, 2026 | 25.20 | 25.21 | 25.20 | 25.20 | 25.04 | - | 52,606 |
| Apr 27, 2026 | 25.20 | 25.21 | 25.19 | 25.20 | 25.04 | - | 49,818 |
| Apr 24, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 25.04 | 0.04% | 57,935 |
| Apr 23, 2026 | 25.19 | 25.20 | 25.18 | 25.19 | 25.03 | 0.04% | 91,497 |
| Apr 22, 2026 | 25.21 | 25.21 | 25.18 | 25.18 | 25.02 | -0.08% | 107,439 |
| Apr 21, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 25.04 | 0.04% | 92,585 |
| Apr 20, 2026 | 25.18 | 25.20 | 25.18 | 25.19 | 25.03 | 0.04% | 40,740 |
| Apr 17, 2026 | 25.18 | 25.20 | 25.18 | 25.18 | 25.02 | -0.04% | 68,060 |
| Apr 16, 2026 | 25.19 | 25.19 | 25.18 | 25.19 | 25.03 | 0.06% | 112,202 |
| Apr 15, 2026 | 25.18 | 25.19 | 25.17 | 25.18 | 25.01 | 0.06% | 54,241 |
| Apr 14, 2026 | 25.16 | 25.19 | 25.16 | 25.16 | 25.00 | -0.04% | 93,003 |
| Apr 13, 2026 | 25.17 | 25.18 | 25.16 | 25.17 | 25.01 | 0.01% | 114,317 |
| Apr 10, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 25.01 | -0.01% | 69,851 |
| Apr 9, 2026 | 25.17 | 25.17 | 25.15 | 25.17 | 25.01 | 0.12% | 127,193 |
| Apr 8, 2026 | 25.16 | 25.17 | 25.14 | 25.14 | 24.98 | -0.02% | 100,599 |