Schwab Ultra-Short Income ETF (SCUS)
NYSEARCA: SCUS · Real-Time Price · USD
25.05
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST - Market closed
SCUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 94,201 |
| Nov 4, 2026 | 25.03 | 25.06 | 25.03 | 25.05 | 25.05 | 0.08% | 49,915 |
| Nov 3, 2026 | 25.03 | 25.05 | 25.03 | 25.03 | 25.03 | 0.02% | 96,352 |
| Nov 2, 2026 | 25.04 | 25.05 | 25.02 | 25.03 | 25.03 | -0.02% | 105,892 |
| Oct 30, 2026 | 25.11 | 25.13 | 25.11 | 25.12 | 25.03 | 0.08% | 266,268 |
| Oct 29, 2026 | 25.10 | 25.12 | 25.09 | 25.10 | 25.01 | -0.02% | 113,442 |
| Oct 28, 2026 | 25.10 | 25.13 | 25.09 | 25.11 | 25.01 | 0.06% | 280,951 |
| Oct 27, 2026 | 25.09 | 25.10 | 25.09 | 25.09 | 25.00 | - | 43,587 |
| Oct 26, 2026 | 25.10 | 25.11 | 25.09 | 25.09 | 25.00 | - | 31,878 |
| Oct 23, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.00 | -0.04% | 112,434 |
| Oct 22, 2026 | 25.08 | 25.10 | 25.07 | 25.10 | 25.01 | 0.08% | 91,803 |
| Oct 21, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.99 | 0.02% | 41,543 |
| Oct 20, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.98 | - | 73,725 |
| Oct 19, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 24.98 | -0.06% | 73,229 |
| Oct 16, 2026 | 25.08 | 25.09 | 25.07 | 25.09 | 25.00 | 0.04% | 68,252 |
| Oct 15, 2026 | 25.07 | 25.09 | 25.06 | 25.08 | 24.99 | 0.04% | 183,753 |
| Oct 14, 2026 | 25.05 | 25.07 | 25.04 | 25.07 | 24.98 | 0.08% | 142,244 |
| Oct 13, 2026 | 25.05 | 25.07 | 25.05 | 25.05 | 24.96 | -0.01% | 67,182 |
| Oct 12, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.96 | 0.01% | 76,818 |
| Oct 9, 2026 | 25.05 | 25.06 | 25.05 | 25.05 | 24.96 | 0.04% | 134,452 |
| Oct 8, 2026 | 25.06 | 25.06 | 25.04 | 25.04 | 24.95 | -0.04% | 71,825 |
| Oct 7, 2026 | 25.05 | 25.06 | 25.01 | 25.05 | 24.96 | - | 356,362 |
| Oct 6, 2026 | 25.05 | 25.06 | 25.04 | 25.05 | 24.96 | 0.04% | 92,555 |
| Oct 5, 2026 | 25.04 | 25.07 | 25.03 | 25.04 | 24.95 | 0.04% | 148,065 |
| Oct 2, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 24.94 | -0.04% | 104,627 |
| Oct 1, 2026 | 25.03 | 25.04 | 25.01 | 25.04 | 24.95 | 0.05% | 152,831 |
| Sep 30, 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 24.94 | 0.10% | 134,579 |
| Sep 29, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 24.91 | 0.02% | 101,930 |
| Sep 28, 2026 | 25.07 | 25.10 | 25.07 | 25.08 | 24.91 | -0.06% | 112,619 |
| Sep 25, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 24.92 | 0.04% | 130,156 |
| Sep 24, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 24.91 | -0.02% | 99,540 |
| Sep 23, 2026 | 25.10 | 25.16 | 25.07 | 25.09 | 24.92 | - | 164,409 |
| Sep 22, 2026 | 25.08 | 25.10 | 25.08 | 25.09 | 24.92 | 0.04% | 55,753 |
| Sep 21, 2026 | 25.08 | 25.10 | 25.08 | 25.08 | 24.91 | 0.04% | 138,955 |
| Sep 18, 2026 | 25.08 | 25.11 | 25.07 | 25.07 | 24.90 | -0.08% | 384,577 |
| Sep 17, 2026 | 25.10 | 25.11 | 25.09 | 25.09 | 24.92 | 0.08% | 113,238 |
| Sep 16, 2026 | 25.10 | 25.11 | 25.07 | 25.07 | 24.90 | -0.04% | 267,060 |
| Sep 15, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 24.91 | -0.08% | 128,651 |
| Sep 14, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 24.93 | - | 101,377 |
| Sep 11, 2026 | 25.09 | 25.11 | 25.09 | 25.10 | 24.93 | - | 146,979 |
| Sep 10, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 24.93 | -0.04% | 97,334 |
| Sep 9, 2026 | 25.10 | 25.12 | 25.10 | 25.11 | 24.94 | -0.04% | 50,495 |
| Sep 8, 2026 | 25.13 | 25.13 | 25.10 | 25.12 | 24.95 | - | 122,409 |
| Sep 4, 2026 | 25.12 | 25.12 | 25.10 | 25.12 | 24.95 | 0.04% | 131,215 |
| Sep 3, 2026 | 25.10 | 25.11 | 25.09 | 25.11 | 24.94 | 0.06% | 105,884 |
| Sep 2, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 24.92 | -0.02% | 121,841 |
| Sep 1, 2026 | 25.12 | 25.12 | 25.08 | 25.10 | 24.93 | - | 142,630 |
| Aug 31, 2026 | 25.17 | 25.19 | 25.16 | 25.18 | 24.93 | 0.02% | 188,662 |
| Aug 28, 2026 | 25.20 | 25.20 | 25.17 | 25.18 | 24.92 | -0.02% | 38,095 |
| Aug 27, 2026 | 25.17 | 25.19 | 25.17 | 25.18 | 24.93 | 0.04% | 54,091 |