SCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	77.17	78.42	76.66	78.41	78.41	3.06%	4,507,581
Mar 30, 2026	76.57	76.71	75.68	76.08	76.08	0.14%	3,785,411
Mar 27, 2026	76.52	76.91	75.79	75.97	75.97	-1.32%	3,708,571
Mar 26, 2026	77.66	78.15	76.95	76.99	76.99	-1.84%	5,592,901
Mar 25, 2026	78.62	78.87	78.07	78.43	78.43	1.70%	1,595,434
Mar 24, 2026	76.71	77.76	76.59	77.12	77.12	-0.57%	1,685,745
Mar 23, 2026	77.30	78.56	76.81	77.56	77.56	2.16%	1,762,333
Mar 20, 2026	77.72	77.85	75.45	75.92	75.92	-3.09%	1,773,496
Mar 19, 2026	76.99	78.78	76.86	78.34	78.34	-0.22%	2,111,208
Mar 18, 2026	79.38	79.59	78.43	78.51	78.51	-0.97%	1,187,992
Mar 17, 2026	79.51	79.71	79.14	79.28	79.28	0.19%	949,124
Mar 16, 2026	78.60	79.31	78.49	79.13	79.13	1.67%	1,219,142
Mar 13, 2026	78.99	79.20	77.72	77.83	77.83	-1.49%	1,478,861
Mar 12, 2026	79.39	79.43	78.65	79.01	79.01	-1.73%	1,736,020
Mar 11, 2026	80.34	80.78	79.84	80.40	80.40	-0.31%	1,792,425
Mar 10, 2026	81.04	82.05	80.55	80.65	80.65	0.24%	2,829,826
Mar 9, 2026	79.22	80.81	78.47	80.46	80.46	-0.49%	3,168,724
Mar 6, 2026	80.21	81.14	79.93	80.86	80.86	-0.55%	2,559,867
Mar 5, 2026	81.91	82.11	80.53	81.31	81.31	-1.42%	3,018,609
Mar 4, 2026	81.88	82.63	81.57	82.48	82.48	0.97%	3,408,908
Mar 3, 2026	81.05	82.06	80.04	81.69	81.69	-3.03%	5,695,625
Mar 2, 2026	84.26	84.67	83.96	84.24	84.24	-1.73%	5,311,233
Feb 27, 2026	85.75	86.13	85.67	85.72	85.72	0.08%	3,319,463
Feb 26, 2026	85.51	85.73	85.06	85.65	85.65	-	1,096,714
Feb 25, 2026	85.31	85.70	85.18	85.65	85.65	0.88%	543,289
Feb 24, 2026	84.56	85.10	84.56	84.90	84.90	0.13%	3,076,094
Feb 23, 2026	85.30	85.38	84.62	84.79	84.79	-0.61%	966,223
Feb 20, 2026	84.64	85.41	84.30	85.31	85.31	0.66%	1,117,878
Feb 19, 2026	84.49	84.78	84.34	84.75	84.75	-0.09%	989,069
Feb 18, 2026	85.05	85.37	84.65	84.83	84.83	-0.12%	1,155,140
Feb 17, 2026	84.36	85.04	83.97	84.93	84.93	0.11%	1,035,945
Feb 13, 2026	84.69	85.01	84.21	84.84	84.84	-0.25%	831,688
Feb 12, 2026	85.65	85.83	84.71	85.05	85.05	-0.35%	1,615,850
Feb 11, 2026	85.56	85.68	84.96	85.35	85.35	0.27%	1,419,728
Feb 10, 2026	85.26	85.48	85.12	85.12	85.12	0.77%	1,928,846
Feb 9, 2026	83.88	84.64	83.66	84.47	84.47	1.49%	1,084,598
Feb 6, 2026	82.43	83.26	82.36	83.23	83.23	2.07%	1,325,862
Feb 5, 2026	81.91	82.24	81.51	81.54	81.54	-1.33%	1,454,651
Feb 4, 2026	83.12	83.16	82.30	82.64	82.64	0.30%	1,326,827
Feb 3, 2026	82.01	82.42	81.73	82.39	82.39	0.68%	1,372,480
Feb 2, 2026	81.67	82.03	81.54	81.83	81.83	0.07%	1,960,140
Jan 30, 2026	82.41	82.52	81.59	81.77	81.77	-1.68%	4,520,883
Jan 29, 2026	83.33	83.43	82.15	83.17	83.17	0.41%	734,815
Jan 28, 2026	82.91	83.05	82.38	82.83	82.83	-0.77%	838,252
Jan 27, 2026	83.07	83.66	83.01	83.47	83.47	1.38%	947,097
Jan 26, 2026	82.63	82.72	82.33	82.33	82.33	0.35%	765,643
Jan 23, 2026	81.46	82.11	81.31	82.04	82.04	0.55%	1,239,647
Jan 22, 2026	81.49	81.79	81.38	81.59	81.59	0.97%	1,579,671
Jan 21, 2026	80.27	80.96	80.00	80.81	80.81	1.18%	1,125,956
Jan 20, 2026	80.09	80.34	79.69	79.87	79.87	-1.19%	1,796,631