SCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	81.91	82.24	81.51	81.54	81.54	-1.33%	1,454,551
Feb 4, 2026	83.12	83.16	82.30	82.64	82.64	0.30%	1,326,817
Feb 3, 2026	82.01	82.42	81.73	82.39	82.39	0.68%	1,372,451
Feb 2, 2026	81.67	82.03	81.54	81.83	81.83	0.07%	1,960,140
Jan 30, 2026	82.41	82.52	81.59	81.77	81.77	-1.68%	4,520,883
Jan 29, 2026	83.33	83.43	82.15	83.17	83.17	0.41%	734,815
Jan 28, 2026	82.91	83.05	82.38	82.83	82.83	-0.77%	838,164
Jan 27, 2026	83.07	83.66	83.01	83.47	83.47	1.38%	947,091
Jan 26, 2026	82.63	82.72	82.33	82.33	82.33	0.35%	765,643
Jan 23, 2026	81.46	82.11	81.31	82.04	82.04	0.55%	1,239,647
Jan 22, 2026	81.49	81.79	81.38	81.59	81.59	0.97%	1,579,670
Jan 21, 2026	80.27	80.96	80.00	80.81	80.81	1.18%	1,125,956
Jan 20, 2026	80.09	80.34	79.69	79.87	79.87	-1.19%	1,796,631
Jan 16, 2026	80.89	80.99	80.62	80.83	80.83	0.46%	1,123,363
Jan 15, 2026	80.53	80.68	80.32	80.46	80.46	0.25%	866,288
Jan 14, 2026	80.17	80.33	79.94	80.26	80.26	0.56%	1,177,014
Jan 13, 2026	80.18	80.18	79.71	79.81	79.81	-0.98%	1,409,935
Jan 12, 2026	80.50	80.65	80.35	80.60	80.60	0.40%	512,247
Jan 9, 2026	80.03	80.38	79.92	80.28	80.28	0.72%	777,137
Jan 8, 2026	79.44	79.74	79.35	79.71	79.71	0.14%	509,174
Jan 7, 2026	79.66	79.79	79.43	79.60	79.60	0.42%	795,594
Jan 6, 2026	79.23	79.37	79.06	79.27	79.27	0.14%	895,312
Jan 5, 2026	78.29	79.17	78.24	79.16	79.16	1.21%	773,042
Jan 2, 2026	78.26	78.35	77.74	78.21	78.21	0.88%	1,886,293
Dec 31, 2025	77.69	77.77	77.41	77.53	77.53	-0.45%	931,887
Dec 30, 2025	78.09	78.18	77.86	77.88	77.88	-0.15%	589,507
Dec 29, 2025	77.99	78.03	77.69	78.00	78.00	0.09%	546,650
Dec 26, 2025	77.93	77.97	77.68	77.93	77.93	-0.01%	445,493
Dec 24, 2025	77.84	77.99	77.81	77.94	77.94	0.24%	489,549
Dec 23, 2025	77.71	77.85	77.61	77.75	77.75	0.71%	602,245
Dec 22, 2025	76.95	77.27	76.90	77.20	77.20	0.52%	1,293,382
Dec 19, 2025	76.86	77.10	76.78	76.80	76.80	0.42%	1,059,540
Dec 18, 2025	76.64	76.91	76.31	76.48	76.48	0.76%	1,250,348
Dec 17, 2025	76.22	76.55	75.88	75.90	75.90	-0.71%	725,263
Dec 16, 2025	76.60	76.78	76.26	76.44	76.44	-2.19%	920,524
Dec 15, 2025	78.32	78.46	77.96	78.15	76.65	0.42%	772,623
Dec 12, 2025	78.14	78.29	77.55	77.82	76.33	-0.37%	1,203,955
Dec 11, 2025	77.91	78.25	77.83	78.11	76.61	0.39%	1,285,082
Dec 10, 2025	77.16	77.94	77.10	77.81	76.32	0.99%	1,097,935
Dec 9, 2025	77.13	77.42	77.04	77.05	75.57	-0.30%	1,086,238
Dec 8, 2025	77.64	77.64	77.16	77.28	75.80	-0.21%	548,817
Dec 5, 2025	77.50	77.67	77.24	77.44	75.96	0.19%	443,766
Dec 4, 2025	77.53	77.57	77.16	77.29	75.81	0.08%	641,729
Dec 3, 2025	76.77	77.28	76.64	77.23	75.75	0.53%	828,336
Dec 2, 2025	76.90	76.90	76.57	76.82	75.35	-0.13%	637,402
Dec 1, 2025	77.14	77.29	76.90	76.92	75.45	-0.71%	936,043
Nov 28, 2025	77.17	77.50	77.00	77.47	75.99	0.94%	678,715
Nov 26, 2025	76.24	76.95	76.19	76.75	75.28	0.91%	467,262
Nov 25, 2025	75.31	76.12	75.26	76.06	74.60	1.39%	591,764
Nov 24, 2025	74.66	75.15	74.59	75.02	73.58	0.37%	1,107,072