SCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	82.41	82.75	82.11	82.48	82.48	-	807,804
Apr 23, 2026	82.96	83.18	81.58	82.48	82.48	-0.90%	1,006,698
Apr 22, 2026	83.69	83.69	82.98	83.23	83.23	0.33%	702,529
Apr 21, 2026	84.19	84.31	82.81	82.96	82.96	-1.93%	921,611
Apr 20, 2026	84.55	84.73	84.06	84.59	84.59	-0.70%	1,091,794
Apr 17, 2026	85.40	86.06	85.19	85.19	85.19	1.45%	932,829
Apr 16, 2026	84.45	84.45	83.79	83.97	83.97	0.08%	2,921,537
Apr 15, 2026	83.82	83.99	83.60	83.90	83.90	-0.07%	553,268
Apr 14, 2026	83.82	84.20	83.69	83.96	83.96	0.93%	1,154,458
Apr 13, 2026	82.07	83.23	81.86	83.19	83.19	0.46%	1,064,260
Apr 10, 2026	83.13	83.21	82.46	82.81	82.81	0.33%	800,068
Apr 9, 2026	82.14	83.09	81.79	82.54	82.54	-0.48%	1,737,162
Apr 8, 2026	83.34	83.37	82.41	82.94	82.94	4.05%	1,826,312
Apr 7, 2026	79.44	79.83	78.41	79.71	79.71	-0.10%	2,877,425
Apr 6, 2026	79.27	79.97	79.14	79.79	79.79	1.01%	1,317,048
Apr 2, 2026	78.14	79.41	77.78	78.99	78.99	-0.87%	2,111,666
Apr 1, 2026	79.61	80.31	79.41	79.68	79.68	1.62%	3,813,356
Mar 31, 2026	77.17	78.42	76.66	78.41	78.41	3.06%	4,507,581
Mar 30, 2026	76.57	76.71	75.68	76.08	76.08	0.14%	3,785,411
Mar 27, 2026	76.52	76.91	75.79	75.97	75.97	-1.32%	3,708,571
Mar 26, 2026	77.66	78.15	76.95	76.99	76.99	-1.84%	5,592,901
Mar 25, 2026	78.62	78.87	78.07	78.43	78.43	1.70%	1,595,434
Mar 24, 2026	76.71	77.76	76.59	77.12	77.12	-0.57%	1,685,745
Mar 23, 2026	77.30	78.56	76.81	77.56	77.56	2.16%	1,762,333
Mar 20, 2026	77.72	77.85	75.45	75.92	75.92	-3.09%	1,773,496
Mar 19, 2026	76.99	78.78	76.86	78.34	78.34	-0.22%	2,111,208
Mar 18, 2026	79.38	79.59	78.43	78.51	78.51	-0.97%	1,187,992
Mar 17, 2026	79.51	79.71	79.14	79.28	79.28	0.19%	949,124
Mar 16, 2026	78.60	79.31	78.49	79.13	79.13	1.67%	1,219,142
Mar 13, 2026	78.99	79.20	77.72	77.83	77.83	-1.49%	1,478,861
Mar 12, 2026	79.39	79.43	78.65	79.01	79.01	-1.73%	1,736,020
Mar 11, 2026	80.34	80.78	79.84	80.40	80.40	-0.31%	1,792,425
Mar 10, 2026	81.04	82.05	80.55	80.65	80.65	0.24%	2,829,826
Mar 9, 2026	79.22	80.81	78.47	80.46	80.46	-0.49%	3,168,724
Mar 6, 2026	80.21	81.14	79.93	80.86	80.86	-0.55%	2,559,867
Mar 5, 2026	81.91	82.11	80.53	81.31	81.31	-1.42%	3,018,609
Mar 4, 2026	81.88	82.63	81.57	82.48	82.48	0.97%	3,408,908
Mar 3, 2026	81.05	82.06	80.04	81.69	81.69	-3.03%	5,695,625
Mar 2, 2026	84.26	84.67	83.96	84.24	84.24	-1.73%	5,311,233
Feb 27, 2026	85.75	86.13	85.67	85.72	85.72	0.08%	3,319,463
Feb 26, 2026	85.51	85.73	85.06	85.65	85.65	-	1,096,714
Feb 25, 2026	85.31	85.70	85.18	85.65	85.65	0.88%	543,289
Feb 24, 2026	84.56	85.10	84.56	84.90	84.90	0.13%	3,076,094
Feb 23, 2026	85.30	85.38	84.62	84.79	84.79	-0.61%	966,223
Feb 20, 2026	84.64	85.41	84.30	85.31	85.31	0.66%	1,117,878
Feb 19, 2026	84.49	84.78	84.34	84.75	84.75	-0.09%	989,069
Feb 18, 2026	85.05	85.37	84.65	84.83	84.83	-0.12%	1,155,140
Feb 17, 2026	84.36	85.04	83.97	84.93	84.93	0.11%	1,035,945
Feb 13, 2026	84.69	85.01	84.21	84.84	84.84	-0.25%	831,688
Feb 12, 2026	85.65	85.83	84.71	85.05	85.05	-0.35%	1,615,850