SCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	83.02	84.73	82.84	84.65	84.65	2.37%	1,514,068
Jun 10, 2026	83.20	83.75	82.65	82.69	82.69	-1.35%	1,247,633
Jun 9, 2026	84.33	84.88	82.71	83.82	83.82	0.14%	1,573,998
Jun 8, 2026	84.09	84.41	83.56	83.70	83.70	0.22%	833,951
Jun 5, 2026	84.97	85.22	83.31	83.52	83.52	-2.53%	931,738
Jun 4, 2026	85.37	85.83	85.37	85.69	85.69	0.88%	1,120,557
Jun 3, 2026	85.22	85.38	84.89	84.94	84.94	-0.72%	1,261,053
Jun 2, 2026	85.33	85.87	85.33	85.56	85.56	0.27%	1,696,824
Jun 1, 2026	85.51	85.83	85.06	85.33	85.33	-1.34%	2,171,999
May 29, 2026	86.51	87.03	86.35	86.49	86.49	0.46%	3,740,489
May 28, 2026	85.77	86.41	85.59	86.09	86.09	0.01%	1,458,728
May 27, 2026	86.39	86.52	85.97	86.08	86.08	-0.37%	896,277
May 26, 2026	86.35	86.69	86.20	86.40	86.40	1.46%	677,988
May 22, 2026	85.04	85.57	84.99	85.16	85.16	0.07%	750,090
May 21, 2026	84.24	85.40	84.08	85.10	85.10	0.18%	1,116,188
May 20, 2026	83.64	85.16	83.51	84.95	84.95	1.52%	855,690
May 19, 2026	84.09	84.23	83.60	83.68	83.68	-1.10%	1,512,167
May 18, 2026	84.34	84.73	84.00	84.61	84.61	0.49%	1,013,505
May 15, 2026	84.59	84.59	84.01	84.20	84.20	-1.68%	1,404,114
May 14, 2026	85.89	85.99	85.63	85.64	85.64	0.09%	775,500
May 13, 2026	85.24	85.65	85.01	85.56	85.56	0.36%	666,792
May 12, 2026	85.14	85.45	84.70	85.25	85.25	-0.75%	1,164,548
May 11, 2026	85.89	86.22	85.82	85.89	85.89	0.07%	737,144
May 8, 2026	86.02	86.13	85.51	85.83	85.83	1.19%	1,020,140
May 7, 2026	85.96	86.01	84.71	84.82	84.82	-0.77%	1,833,794
May 6, 2026	85.32	85.77	85.25	85.48	85.48	2.16%	1,144,777
May 5, 2026	83.39	83.77	83.07	83.67	83.67	1.21%	654,515
May 4, 2026	83.41	83.53	82.35	82.67	82.67	-0.85%	1,148,926
May 1, 2026	83.59	84.11	83.38	83.38	83.38	-0.25%	1,985,088
Apr 30, 2026	83.04	83.81	82.79	83.59	83.59	2.24%	4,413,672
Apr 29, 2026	82.27	82.34	81.38	81.76	81.76	-1.02%	1,238,310
Apr 28, 2026	82.48	82.77	82.35	82.60	82.60	0.04%	2,118,973
Apr 27, 2026	82.69	82.95	82.51	82.57	82.57	0.11%	720,932
Apr 24, 2026	82.41	82.75	82.11	82.48	82.48	-	807,810
Apr 23, 2026	82.96	83.18	81.58	82.48	82.48	-0.90%	1,006,732
Apr 22, 2026	83.69	83.69	82.98	83.23	83.23	0.33%	702,579
Apr 21, 2026	84.19	84.31	82.81	82.96	82.96	-1.93%	921,668
Apr 20, 2026	84.55	84.73	84.06	84.59	84.59	-0.70%	1,091,799
Apr 17, 2026	85.40	86.06	85.19	85.19	85.19	1.45%	932,930
Apr 16, 2026	84.45	84.45	83.79	83.97	83.97	0.08%	2,921,660
Apr 15, 2026	83.82	83.99	83.60	83.90	83.90	-0.07%	553,268
Apr 14, 2026	83.82	84.20	83.69	83.96	83.96	0.93%	1,154,458
Apr 13, 2026	82.07	83.23	81.86	83.19	83.19	0.46%	1,064,744
Apr 10, 2026	83.13	83.21	82.46	82.81	82.81	0.33%	800,068
Apr 9, 2026	82.14	83.09	81.79	82.54	82.54	-0.48%	1,737,176
Apr 8, 2026	83.34	83.37	82.41	82.94	82.94	4.05%	1,826,312
Apr 7, 2026	79.44	79.83	78.41	79.71	79.71	-0.10%	2,877,425
Apr 6, 2026	79.27	79.97	79.14	79.79	79.79	1.01%	1,317,068
Apr 2, 2026	78.14	79.41	77.78	78.99	78.99	-0.87%	2,111,666
Apr 1, 2026	79.61	80.31	79.41	79.68	79.68	1.62%	3,864,046