SCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	82.47	82.98	82.41	82.65	82.65	0.90%	1,394,620
Jul 23, 2026	82.16	82.46	81.68	81.91	81.91	-1.38%	831,595
Jul 22, 2026	83.23	83.49	82.99	83.06	83.06	0.19%	879,865
Jul 21, 2026	82.69	83.10	82.31	82.90	82.90	0.94%	1,731,719
Jul 20, 2026	82.57	82.84	81.98	82.13	82.13	-0.44%	602,832
Jul 17, 2026	82.12	82.64	82.11	82.49	82.49	-1.02%	1,431,074
Jul 16, 2026	83.19	83.67	83.16	83.34	83.34	-0.50%	836,718
Jul 15, 2026	83.48	84.05	83.33	83.76	83.76	0.79%	1,972,867
Jul 14, 2026	83.31	83.79	83.07	83.10	83.10	0.73%	610,345
Jul 13, 2026	83.00	83.06	82.34	82.50	82.50	-1.07%	1,894,536
Jul 10, 2026	83.21	83.64	82.84	83.39	83.39	0.75%	2,318,494
Jul 9, 2026	82.64	82.87	82.36	82.77	82.77	0.12%	3,830,128
Jul 8, 2026	82.28	82.70	81.77	82.67	82.67	-0.86%	2,857,969
Jul 7, 2026	84.02	84.17	83.25	83.39	83.39	-1.55%	707,003
Jul 6, 2026	84.51	84.75	84.26	84.70	84.70	1.46%	1,008,089
Jul 2, 2026	83.62	84.16	83.11	83.48	83.48	0.60%	4,748,131
Jul 1, 2026	82.60	83.25	82.50	82.98	82.98	0.86%	1,533,196
Jun 30, 2026	82.29	82.56	82.22	82.27	82.27	-0.16%	5,881,970
Jun 29, 2026	82.51	82.82	82.02	82.40	82.40	0.29%	2,678,049
Jun 26, 2026	81.98	82.70	81.98	82.16	82.16	-0.35%	1,357,587
Jun 25, 2026	82.92	83.03	82.36	82.45	82.45	0.46%	1,574,943
Jun 24, 2026	81.85	82.41	81.75	82.07	82.07	0.04%	1,672,637
Jun 23, 2026	82.03	82.55	81.86	82.04	82.04	-2.02%	1,357,132
Jun 22, 2026	83.64	83.98	83.62	83.73	83.73	0.16%	977,435
Jun 18, 2026	84.13	84.14	83.48	83.60	83.60	-0.10%	1,057,735
Jun 17, 2026	84.70	84.98	83.47	83.68	83.68	-0.95%	1,679,663
Jun 16, 2026	84.58	84.78	84.38	84.48	84.48	0.04%	634,185
Jun 15, 2026	84.96	85.05	84.34	84.45	84.45	0.68%	761,028
Jun 12, 2026	84.96	85.35	84.44	85.05	83.88	0.47%	1,137,563
Jun 11, 2026	83.02	84.73	82.84	84.65	83.49	2.37%	1,514,068
Jun 10, 2026	83.20	83.75	82.65	82.69	81.55	-1.35%	1,247,633
Jun 9, 2026	84.33	84.88	82.71	83.82	82.67	0.14%	1,574,062
Jun 8, 2026	84.09	84.41	83.56	83.70	82.55	0.22%	833,951
Jun 5, 2026	84.97	85.22	83.31	83.52	82.37	-2.53%	1,061,811
Jun 4, 2026	85.37	85.83	85.37	85.69	84.51	0.88%	1,120,573
Jun 3, 2026	85.22	85.38	84.89	84.94	83.77	-0.72%	1,261,053
Jun 2, 2026	85.33	85.87	85.33	85.56	84.38	0.27%	1,696,841
Jun 1, 2026	85.51	85.83	85.06	85.33	84.16	-1.34%	2,171,999
May 29, 2026	86.51	87.03	86.35	86.49	85.30	0.46%	3,740,489
May 28, 2026	85.77	86.41	85.59	86.09	84.91	0.01%	1,458,728
May 27, 2026	86.39	86.52	85.97	86.08	84.90	-0.37%	896,277
May 26, 2026	86.35	86.69	86.20	86.40	85.21	1.46%	677,988
May 22, 2026	85.04	85.57	84.99	85.16	83.99	0.07%	750,090
May 21, 2026	84.24	85.40	84.08	85.10	83.93	0.18%	1,116,188
May 20, 2026	83.64	85.16	83.51	84.95	83.78	1.52%	855,690
May 19, 2026	84.09	84.23	83.60	83.68	82.53	-1.10%	1,512,167
May 18, 2026	84.34	84.73	84.00	84.61	83.45	0.49%	1,013,505
May 15, 2026	84.59	84.59	84.01	84.20	83.04	-1.68%	1,404,114
May 14, 2026	85.89	85.99	85.63	85.64	84.46	0.09%	775,500
May 13, 2026	85.24	85.65	85.01	85.56	84.38	0.36%	666,792