Skip to main content
logo
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI)
NYSEARCA: SDCI · Real-Time Price · USD
23.26
+0.12 (0.52%)
At close: Dec 3, 2025, 4:00 PM EST
23.26
0.00 (0.00%)
After-hours: Dec 3, 2025, 6:30 PM EST

SDCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202523.2923.3123.2123.30-0.69%34,282
Dec 2, 202523.2123.2923.1023.1423.14-0.34%89,610
Dec 1, 202523.2223.3023.2223.2223.22-0.17%148,595
Nov 28, 202523.0723.3023.0723.2623.261.22%36,090
Nov 26, 202522.7322.9922.7322.9822.981.35%197,122
Nov 25, 202522.6522.7022.5022.6822.68-0.48%52,725
Nov 24, 202522.6222.8022.5922.7922.790.37%156,914
Nov 21, 202522.6322.8022.4822.7022.70-1.00%224,829
Nov 20, 202523.3423.3422.9022.9322.93-1.08%74,094
Nov 19, 202523.2623.2823.1123.1823.18-1.40%74,600
Nov 18, 202523.2823.5323.2423.5123.511.07%53,449
Nov 17, 202523.1523.2923.1523.2623.260.17%82,134
Nov 14, 202523.0723.2823.0023.2223.220.74%43,496
Nov 13, 202523.2723.2823.0223.0523.05-0.73%191,738
Nov 12, 202523.4423.4423.2223.2223.22-1.44%93,001
Nov 11, 202523.5023.6323.5023.5623.560.90%203,880
Nov 10, 202523.0923.4023.0723.3523.351.37%66,418
Nov 7, 202523.0523.0722.9423.0323.030.54%51,315
Nov 6, 202522.9723.0122.8522.9122.91-0.13%63,454
Nov 5, 202523.1223.1222.9122.9422.94-0.61%27,373
Nov 4, 202523.1823.2123.0623.0823.08-1.14%57,386
Nov 3, 202523.1623.3723.1023.3523.351.15%118,338
Oct 31, 202523.1323.1423.0023.0823.080.30%124,816
Oct 30, 202522.8923.1122.8723.0123.01-0.48%59,692
Oct 29, 202522.9823.2222.9823.1223.120.74%700,708
Oct 28, 202522.9923.0022.8922.9522.95-0.82%495,978
Oct 27, 202523.2123.2823.1123.1423.14-0.26%98,923
Oct 24, 202523.3023.3523.2023.2023.20-0.60%102,686
Oct 23, 202523.3823.4923.3223.3423.341.26%68,164
Oct 22, 202522.8923.0822.8623.0523.051.72%89,858
Oct 21, 202522.6222.6922.4622.6622.66-0.22%65,696
Oct 20, 202522.5922.7122.5122.7122.710.66%104,912
Oct 17, 202522.5722.5822.4422.5622.56-0.66%184,887
Oct 16, 202522.7622.9322.6622.7122.71-38,328
Oct 15, 202522.7522.8022.5822.7122.710.31%51,438
Oct 14, 202522.5922.6922.5022.6422.64-0.66%304,081
Oct 13, 202522.7722.8522.7122.7922.791.38%67,208
Oct 10, 202522.8022.8322.4122.4822.48-1.88%114,395
Oct 9, 202523.1623.1622.8622.9122.91-0.52%77,691
Oct 8, 202523.0223.0922.9923.0323.030.48%50,241
Oct 7, 202522.8522.9522.8022.9222.92-0.09%69,801
Oct 6, 202522.8722.9722.8722.9422.940.70%82,347
Oct 3, 202522.8022.9022.7722.7822.78-71,089
Oct 2, 202522.9822.9822.7022.7822.78-1.04%124,517
Oct 1, 202522.9923.0822.9723.0223.020.09%139,502
Sep 30, 202522.9723.0122.9323.0023.00-0.35%86,208
Sep 29, 202523.1823.1823.0523.0823.08-0.65%86,157
Sep 26, 202523.1323.3023.1323.2323.230.30%57,109
Sep 25, 202523.0623.1722.9523.1623.160.44%47,525
Sep 24, 202522.9523.0722.9223.0623.060.96%49,264