SDCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	21.39	21.39	20.86	20.93	20.93	-1.55%	48,003
Feb 20, 2025	21.43	21.43	21.20	21.26	21.26	-0.33%	63,375
Feb 19, 2025	21.46	21.58	21.22	21.33	21.33	0.85%	60,335
Feb 18, 2025	21.04	21.34	20.84	21.15	21.15	1.24%	46,166
Feb 14, 2025	21.02	21.06	20.85	20.89	20.89	-0.24%	79,038
Feb 13, 2025	21.13	21.13	20.75	20.94	20.94	0.92%	69,044
Feb 12, 2025	21.04	21.04	20.74	20.75	20.75	-0.31%	93,639
Feb 11, 2025	21.46	21.46	20.74	20.82	20.82	0.46%	36,374
Feb 10, 2025	20.66	20.79	20.59	20.72	20.72	1.32%	120,348
Feb 7, 2025	20.52	20.55	20.37	20.45	20.45	0.39%	93,358
Feb 6, 2025	20.49	20.49	20.30	20.37	20.37	-0.59%	92,589
Feb 5, 2025	20.38	20.55	20.34	20.49	20.49	0.20%	149,557
Feb 4, 2025	20.39	20.60	20.30	20.45	20.45	-0.44%	150,611
Feb 3, 2025	20.57	20.61	20.46	20.54	20.54	0.81%	343,376
Jan 31, 2025	20.27	20.39	20.15	20.38	20.38	0.22%	383,138
Jan 30, 2025	20.46	20.50	20.30	20.33	20.33	-0.15%	729,024
Jan 29, 2025	20.61	20.62	20.27	20.36	20.36	0.69%	1,988,539
Jan 28, 2025	20.22	20.28	20.13	20.22	20.22	-0.18%	14,112
Jan 27, 2025	20.35	20.35	20.11	20.26	20.26	-1.12%	26,541
Jan 24, 2025	20.45	20.54	20.37	20.49	20.49	0.38%	26,463
Jan 23, 2025	20.47	20.52	20.33	20.41	20.41	-0.19%	17,031
Jan 22, 2025	20.30	20.49	20.30	20.45	20.45	0.53%	8,737
Jan 21, 2025	20.33	20.34	20.21	20.34	20.34	-0.27%	58,874
Jan 17, 2025	20.24	20.47	20.24	20.40	20.40	0.05%	11,764
Jan 16, 2025	20.43	20.43	20.21	20.39	20.39	-0.55%	18,646
Jan 15, 2025	20.35	20.52	20.31	20.50	20.50	1.30%	245,821
Jan 14, 2025	20.34	20.34	20.19	20.24	20.24	-0.76%	472,883
Jan 13, 2025	20.34	20.42	20.27	20.39	20.39	0.94%	38,504
Jan 10, 2025	19.78	20.24	19.78	20.20	20.20	2.02%	10,269
Jan 8, 2025	19.69	19.82	19.64	19.80	19.80	-	87,107
Jan 7, 2025	19.82	19.87	19.77	19.80	19.80	0.79%	101,799
Jan 6, 2025	19.84	19.84	19.59	19.65	19.65	0.23%	24,800
Jan 3, 2025	19.61	19.61	19.50	19.60	19.60	-0.10%	22,736
Jan 2, 2025	19.53	19.67	19.51	19.62	19.62	1.04%	31,092
Dec 31, 2024	19.35	19.43	19.23	19.42	19.42	-0.01%	23,917
Dec 30, 2024	19.48	19.50	19.33	19.42	19.42	1.64%	23,800
Dec 27, 2024	19.15	19.27	19.04	19.11	19.11	-6.25%	12,486
Dec 26, 2024	20.48	20.48	20.32	20.38	19.22	-1.02%	8,126
Dec 24, 2024	20.56	20.63	20.55	20.59	19.42	0.86%	3,922
Dec 23, 2024	20.47	20.48	20.31	20.41	19.26	-	40,811
Dec 20, 2024	20.44	20.45	20.34	20.42	19.26	0.39%	11,657
Dec 19, 2024	20.56	20.56	20.33	20.34	19.18	-1.24%	4,327
Dec 18, 2024	20.68	20.74	20.59	20.59	19.42	-	12,493
Dec 17, 2024	20.60	20.65	20.50	20.59	19.42	-0.68%	6,975
Dec 16, 2024	20.74	20.86	20.69	20.73	19.55	0.03%	15,419
Dec 13, 2024	20.70	20.79	20.70	20.72	19.55	0.13%	10,972
Dec 12, 2024	20.53	20.70	20.53	20.70	19.52	0.10%	28,727
Dec 11, 2024	20.68	21.09	20.58	20.68	19.50	-0.37%	6,067
Dec 10, 2024	20.69	20.76	20.64	20.75	19.57	0.74%	3,735
Dec 9, 2024	20.57	20.60	20.47	20.60	19.43	1.27%	3,312
Dec 6, 2024	20.33	20.34	20.28	20.34	19.19	-0.29%	3,164
Dec 5, 2024	20.35	20.40	20.29	20.40	19.24	0.64%	8,461
Dec 4, 2024	20.37	20.37	20.16	20.27	19.12	0.22%	9,391
Dec 3, 2024	20.15	20.29	20.15	20.23	19.08	0.70%	6,688
Dec 2, 2024	20.16	20.16	20.02	20.09	18.94	-0.81%	5,230
Nov 29, 2024	20.33	20.35	20.25	20.25	19.10	0.27%	4,992
Nov 27, 2024	20.24	20.24	20.16	20.20	19.05	0.02%	5,877
Nov 26, 2024	20.23	20.31	20.19	20.19	19.04	0.35%	3,662
Nov 25, 2024	20.24	20.29	20.04	20.12	18.98	-0.60%	10,350
Nov 22, 2024	20.21	20.29	20.21	20.24	19.09	0.92%	14,229
Nov 21, 2024	20.11	20.25	20.02	20.06	18.92	0.17%	8,313
Nov 20, 2024	20.04	20.25	19.96	20.02	18.88	-0.25%	9,502
Nov 19, 2024	19.95	20.07	19.84	20.07	18.93	0.68%	13,764
Nov 18, 2024	19.77	20.00	19.77	19.94	18.80	1.19%	8,652
Nov 15, 2024	19.76	19.78	19.69	19.70	18.58	-0.20%	10,887
Nov 14, 2024	19.79	19.79	19.73	19.74	18.62	0.82%	5,696
Nov 13, 2024	19.55	19.63	19.53	19.58	18.47	0.30%	106,815
Nov 12, 2024	19.57	19.60	19.52	19.52	18.41	-0.40%	3,739
Nov 11, 2024	19.53	19.60	19.50	19.60	18.49	-0.61%	24,474
Nov 8, 2024	19.94	19.94	19.69	19.72	18.60	-1.50%	6,876
Nov 7, 2024	19.80	20.06	19.80	20.02	18.88	1.79%	5,986
Nov 6, 2024	19.47	19.68	19.47	19.67	18.55	-1.09%	4,939
Nov 5, 2024	19.92	19.95	19.85	19.89	18.76	0.51%	14,539
Nov 4, 2024	19.77	19.81	19.72	19.79	18.66	0.89%	3,965
Nov 1, 2024	20.01	20.01	19.61	19.61	18.50	-0.51%	2,347
Oct 31, 2024	19.58	19.71	19.53	19.71	18.59	0.82%	6,147
Oct 30, 2024	19.44	19.55	19.44	19.55	18.44	0.88%	856
Oct 29, 2024	19.39	19.41	19.34	19.38	18.28	0.26%	5,879
Oct 28, 2024	19.29	19.34	19.28	19.33	18.23	-1.35%	8,122
Oct 25, 2024	19.53	19.65	19.53	19.60	18.48	0.82%	4,254
Oct 24, 2024	19.55	19.55	19.39	19.44	18.33	-0.69%	10,737
Oct 23, 2024	19.54	19.57	19.47	19.57	18.46	-0.29%	12,998
Oct 22, 2024	19.54	19.68	19.52	19.63	18.51	1.11%	20,648
Oct 21, 2024	19.50	19.50	19.39	19.41	18.31	0.15%	7,736
Oct 18, 2024	19.32	19.43	19.25	19.38	18.28	-0.13%	16,169
Oct 17, 2024	19.40	19.42	19.37	19.41	18.30	-0.18%	2,556
Oct 16, 2024	19.49	19.52	19.42	19.44	18.34	-0.45%	1,794
Oct 15, 2024	19.45	19.54	19.37	19.53	18.42	-0.90%	7,168
Oct 14, 2024	19.76	19.82	19.65	19.71	18.59	-1.30%	4,824
Oct 11, 2024	20.00	20.00	19.93	19.97	18.83	0.33%	2,406
Oct 10, 2024	19.65	19.90	19.65	19.90	18.77	2.01%	1,595
Oct 9, 2024	19.43	19.54	19.36	19.51	18.40	-0.48%	5,119
Oct 8, 2024	19.73	19.73	19.46	19.60	18.49	-1.86%	15,064
Oct 7, 2024	19.90	20.00	19.87	19.98	18.84	0.43%	2,257
Oct 4, 2024	19.88	19.94	19.88	19.89	18.76	0.08%	1,333
Oct 3, 2024	19.72	19.88	19.72	19.88	18.75	1.35%	5,406
Oct 2, 2024	19.64	19.66	19.54	19.61	18.50	0.77%	3,740
Oct 1, 2024	19.28	19.61	19.28	19.46	18.36	0.25%	2,770
Sep 30, 2024	19.39	19.44	19.29	19.41	18.31	-0.66%	6,526
Sep 27, 2024	19.48	19.54	19.48	19.54	18.43	0.51%	5,794