Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	21.87	21.87	21.54	21.57	21.57	-1.87%	107,386
Jul 31, 2025	22.04	22.13	21.86	21.98	21.98	-1.21%	233,611
Jul 30, 2025	22.46	22.48	22.03	22.25	22.25	-1.02%	156,415
Jul 29, 2025	22.34	22.51	22.16	22.48	22.48	0.63%	98,441
Jul 28, 2025	22.33	22.35	22.24	22.34	22.34	0.88%	149,166
Jul 25, 2025	22.20	22.21	22.12	22.15	22.15	-0.56%	37,897
Jul 24, 2025	22.36	22.36	22.16	22.27	22.27	-0.36%	40,670
Jul 23, 2025	22.18	22.36	22.15	22.35	22.35	0.72%	88,342
Jul 22, 2025	22.17	22.22	22.11	22.19	22.19	-0.31%	31,275
Jul 21, 2025	22.17	22.29	22.10	22.26	22.26	0.68%	83,155
Jul 18, 2025	22.32	22.35	22.09	22.11	22.11	0.41%	48,731
Jul 17, 2025	21.86	22.09	21.80	22.02	22.02	0.59%	87,798
Jul 16, 2025	21.85	21.93	21.74	21.89	21.89	0.09%	27,300
Jul 15, 2025	21.89	21.97	21.77	21.87	21.87	-0.18%	106,830
Jul 14, 2025	22.07	22.07	21.87	21.91	21.91	-0.86%	235,847
Jul 11, 2025	21.93	22.12	21.93	22.10	22.10	1.33%	60,304
Jul 10, 2025	21.91	21.95	21.74	21.81	21.81	-0.55%	214,449
Jul 9, 2025	21.90	21.98	21.77	21.93	21.93	0.14%	156,201
Jul 8, 2025	21.82	21.94	21.71	21.90	21.90	0.64%	67,307
Jul 7, 2025	21.65	21.79	21.61	21.76	21.76	0.18%	281,149
Jul 3, 2025	21.82	21.82	21.70	21.72	21.72	-0.64%	219,120
Jul 2, 2025	21.60	21.88	21.55	21.86	21.86	1.53%	323,190
Jul 1, 2025	21.65	21.65	21.46	21.53	21.53	-0.55%	437,368
Jun 30, 2025	21.67	21.67	21.54	21.65	21.65	0.28%	630,587
Jun 27, 2025	21.68	21.75	21.46	21.59	21.59	-0.55%	874,370
Jun 26, 2025	21.62	21.80	21.58	21.71	21.71	1.21%	1,634,253
Jun 25, 2025	21.49	21.53	21.42	21.45	21.45	-0.46%	75,807
Jun 24, 2025	21.50	21.58	21.43	21.55	21.55	-1.46%	119,720
Jun 23, 2025	22.38	22.50	21.85	21.87	21.87	-2.45%	76,755
Jun 20, 2025	22.39	22.45	22.30	22.42	22.42	-0.40%	54,376
Jun 18, 2025	22.51	22.55	22.23	22.51	22.51	0.49%	114,116
Jun 17, 2025	22.29	22.43	22.27	22.40	22.40	1.13%	90,274
Jun 16, 2025	22.41	22.41	21.91	22.15	22.15	0.59%	74,115
Jun 13, 2025	22.01	22.16	21.88	22.02	22.02	1.19%	145,768
Jun 12, 2025	21.89	21.89	21.58	21.76	21.76	0.46%	68,697
Jun 11, 2025	21.57	21.68	21.53	21.66	21.66	1.12%	62,476
Jun 10, 2025	21.49	21.54	21.34	21.42	21.42	-0.33%	73,399
Jun 9, 2025	21.44	21.50	21.35	21.49	21.49	0.61%	136,408
Jun 6, 2025	21.24	21.38	21.24	21.36	21.36	0.80%	20,415
Jun 5, 2025	21.14	21.20	21.12	21.19	21.19	1.29%	24,119
Jun 4, 2025	21.29	21.29	20.85	20.92	20.92	0.05%	60,264
Jun 3, 2025	20.76	20.94	20.71	20.91	20.91	0.92%	65,909
Jun 2, 2025	20.81	20.81	20.64	20.72	20.72	0.92%	33,865
May 30, 2025	20.51	20.53	20.40	20.53	20.53	-0.15%	102,756
May 29, 2025	20.68	20.69	20.55	20.56	20.56	-1.04%	40,518
May 28, 2025	20.95	20.95	20.77	20.78	20.78	-0.59%	14,248
May 27, 2025	21.01	21.05	20.84	20.90	20.90	-0.85%	182,614
May 23, 2025	21.23	21.23	20.88	21.08	21.08	0.33%	43,247
May 22, 2025	20.99	21.06	20.95	21.01	21.01	-0.99%	56,199
May 21, 2025	21.33	21.33	21.15	21.22	21.22	-0.14%	47,609