Skip to main content
logo
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI)
NYSEARCA: SDCI · Real-Time Price · USD
23.15
+0.33 (1.45%)
Jan 13, 2026, 4:00 PM EST - Market closed

SDCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202623.0223.2223.0223.1523.151.45%88,141
Jan 12, 202622.5822.8722.5822.8222.822.10%157,068
Jan 9, 202622.6122.6622.3422.3522.35-0.97%226,242
Jan 8, 202622.4122.5922.3622.5722.570.76%94,066
Jan 7, 202622.5422.5422.3522.4022.40-0.75%122,182
Jan 6, 202622.6222.7022.4922.5722.570.62%103,837
Jan 5, 202622.2922.4722.2922.4322.431.49%252,073
Jan 2, 202622.0822.1021.9722.1022.100.32%133,834
Dec 31, 202522.2022.2622.0322.0322.03-1.70%315,503
Dec 30, 202522.4422.4622.4022.4122.410.72%74,273
Dec 29, 202522.3422.4222.2322.2522.25-0.58%137,346
Dec 26, 202522.4422.4622.3322.3822.38-0.36%141,659
Dec 24, 202522.5222.5222.4322.4622.46-0.31%97,225
Dec 23, 202522.4922.5522.4322.5322.530.45%181,227
Dec 22, 202522.3922.4522.3522.4322.43-2.31%131,124
Dec 19, 202522.9222.9922.8922.9622.150.61%83,674
Dec 18, 202522.9222.9322.8022.8222.01-0.61%91,145
Dec 17, 202523.0723.0722.8622.9622.150.70%93,733
Dec 16, 202522.8522.9222.7722.8022.00-1.04%238,865
Dec 15, 202523.1523.1522.9723.0422.23-0.86%98,734
Dec 12, 202523.4023.4023.1923.2422.42-0.60%83,394
Dec 11, 202523.2123.4223.2123.3822.550.39%476,704
Dec 10, 202523.1423.3323.1223.2922.470.74%225,893
Dec 9, 202523.1823.2023.1023.1222.30-0.47%110,597
Dec 8, 202523.4723.4723.2023.2322.41-1.02%46,292
Dec 5, 202523.4123.5423.4123.4722.640.26%50,760
Dec 4, 202523.2223.4223.2223.4122.580.64%116,082
Dec 3, 202523.2923.3123.2123.2622.440.52%75,402
Dec 2, 202523.2123.2923.1023.1422.32-0.34%89,610
Dec 1, 202523.2223.3023.2223.2222.40-0.17%148,595
Nov 28, 202523.0723.3023.0723.2622.441.22%36,090
Nov 26, 202522.7322.9922.7322.9822.171.35%197,122
Nov 25, 202522.6522.7022.5022.6821.87-0.48%52,725
Nov 24, 202522.6222.8022.5922.7921.980.37%156,914
Nov 21, 202522.6322.8022.4822.7021.90-1.00%224,829
Nov 20, 202523.3423.3422.9022.9322.12-1.08%74,094
Nov 19, 202523.2623.2823.1123.1822.36-1.40%74,600
Nov 18, 202523.2823.5323.2423.5122.681.07%53,449
Nov 17, 202523.1523.2923.1523.2622.440.17%82,134
Nov 14, 202523.0723.2823.0023.2222.400.74%43,496
Nov 13, 202523.2723.2823.0223.0522.24-0.73%191,738
Nov 12, 202523.4423.4423.2223.2222.40-1.44%93,001
Nov 11, 202523.5023.6323.5023.5622.730.90%203,880
Nov 10, 202523.0923.4023.0723.3522.531.37%66,418
Nov 7, 202523.0523.0722.9423.0322.220.54%51,315
Nov 6, 202522.9723.0122.8522.9122.10-0.13%63,454
Nov 5, 202523.1223.1222.9122.9422.13-0.61%27,373
Nov 4, 202523.1823.2123.0623.0822.27-1.14%57,386
Nov 3, 202523.1623.3723.1023.3522.521.15%118,338
Oct 31, 202523.1323.1423.0023.0822.270.30%124,816