Skip to main content
logo
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI)
NYSEARCA: SDCI · Real-Time Price · USD
27.13
+0.23 (0.86%)
Mar 20, 2026, 4:00 PM EDT - Market closed

SDCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202626.9427.3126.7627.1327.130.86%80,932
Mar 19, 202626.9327.1826.7526.9026.90-0.77%179,625
Mar 18, 202626.6927.1426.6927.1127.111.88%99,043
Mar 17, 202626.6026.6426.4826.6126.611.56%78,794
Mar 16, 202626.4126.5026.1426.2026.20-0.83%75,076
Mar 13, 202626.3126.4926.2126.4226.42-0.94%601,731
Mar 12, 202626.5526.7026.4426.6726.671.91%202,547
Mar 11, 202625.8526.2325.6626.1726.172.11%213,333
Mar 10, 202625.6225.6725.0025.6325.630.67%134,075
Mar 9, 202626.2326.3025.2625.4625.46-1.39%168,219
Mar 6, 202625.6825.8725.6025.8225.822.70%234,638
Mar 5, 202624.9525.3824.9525.1425.140.88%133,462
Mar 4, 202624.8124.9424.7024.9224.921.01%751,711
Mar 3, 202625.0225.0624.5124.6724.67-0.44%144,768
Mar 2, 202624.9324.9324.5824.7824.781.56%109,603
Feb 27, 202624.4824.4824.3124.4024.401.33%356,439
Feb 26, 202623.9824.1923.9124.0824.08-0.17%67,401
Feb 25, 202624.0424.4823.9824.1224.120.88%157,965
Feb 24, 202623.9123.9823.8023.9123.910.50%52,906
Feb 23, 202623.8623.9723.6823.7923.790.34%176,692
Feb 20, 202623.5523.7923.5523.7123.710.68%94,471
Feb 19, 202623.3523.5923.3323.5523.550.86%117,630
Feb 18, 202623.0923.3923.0723.3523.352.73%243,592
Feb 17, 202622.7922.8122.6722.7322.73-1.30%141,633
Feb 13, 202623.0323.1222.9723.0323.03-0.39%93,927
Feb 12, 202623.5723.5723.0423.1223.12-1.99%197,286
Feb 11, 202623.6223.6423.4623.5923.590.94%183,091
Feb 10, 202623.4523.4523.2723.3723.37-0.76%183,447
Feb 9, 202623.2223.5523.2223.5523.551.51%272,592
Feb 6, 202623.0623.3723.0423.2023.200.69%458,608
Feb 5, 202623.1823.1822.9023.0423.04-2.04%129,237
Feb 4, 202623.5623.6123.3523.5223.52-0.08%84,047
Feb 3, 202623.3723.5523.3023.5423.542.57%216,483
Feb 2, 202623.3223.3222.8422.9522.95-4.30%167,497
Jan 30, 202624.4124.5023.6523.9823.98-4.04%281,002
Jan 29, 202625.2425.3024.5224.9924.991.54%212,694
Jan 28, 202624.5024.6424.4124.6124.610.20%108,075
Jan 27, 202624.2424.5624.1524.5624.561.49%137,734
Jan 26, 202624.2324.4624.1224.2024.200.96%138,834
Jan 23, 202623.8224.0023.7423.9723.972.22%109,142
Jan 22, 202623.5023.5923.4423.4523.45-0.17%156,652
Jan 21, 202623.5023.5023.3223.4923.491.42%190,458
Jan 20, 202623.3023.3023.1023.1623.161.27%147,819
Jan 16, 202623.0623.0622.8022.8722.87-1.00%161,500
Jan 15, 202622.9923.1622.9023.1023.10-0.86%1,704,701
Jan 14, 202623.4523.4523.1423.3023.300.65%1,690,138
Jan 13, 202623.0223.2223.0223.1523.151.45%88,141
Jan 12, 202622.5822.8722.5822.8222.822.10%157,068
Jan 9, 202622.6122.6622.3422.3522.35-0.97%226,242
Jan 8, 202622.4122.5922.3622.5722.570.76%94,066