Skip to main content
logo
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI)
NYSEARCA: SDCI · Real-Time Price · USD
22.92
-0.02 (-0.09%)
At close: Oct 7, 2025, 4:00 PM EDT
22.89
-0.03 (-0.12%)
After-hours: Oct 7, 2025, 8:00 PM EDT

SDCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202522.8522.9122.8022.86--0.37%35,352
Oct 6, 202522.8722.9722.8722.9422.940.70%82,347
Oct 3, 202522.8022.9022.7722.7822.78-71,089
Oct 2, 202522.9822.9822.7022.7822.78-1.04%124,517
Oct 1, 202522.9923.0822.9723.0223.020.09%139,502
Sep 30, 202522.9723.0122.9323.0023.00-0.35%86,208
Sep 29, 202523.1823.1823.0523.0823.08-0.65%86,157
Sep 26, 202523.1323.3023.1323.2323.230.30%57,109
Sep 25, 202523.0623.1722.9523.1623.160.44%47,525
Sep 24, 202522.9523.0722.9223.0623.060.96%49,264
Sep 23, 202522.7922.9022.7122.8422.840.35%217,142
Sep 22, 202522.5722.7622.5722.7622.760.31%106,176
Sep 19, 202522.7022.7422.6522.6922.69-0.70%76,004
Sep 18, 202522.8722.9022.7822.8522.85-0.17%89,538
Sep 17, 202523.0923.1422.8722.8922.89-1.63%61,121
Sep 16, 202523.2323.3123.1923.2723.270.61%80,531
Sep 15, 202523.0623.1823.0223.1323.131.14%110,716
Sep 12, 202522.9322.9822.8522.8722.870.35%92,991
Sep 11, 202522.6822.7922.6522.7922.79-0.09%63,183
Sep 10, 202522.6922.8522.6822.8122.810.75%108,107
Sep 9, 202522.7222.7522.6122.6422.640.18%152,935
Sep 8, 202522.6122.6322.5022.6022.600.58%100,014
Sep 5, 202522.5222.5622.4022.4722.47-0.44%85,670
Sep 4, 202522.6422.6522.5222.5722.57-0.53%80,156
Sep 3, 202522.8122.8322.6622.6922.69-0.81%91,132
Sep 2, 202522.7223.0022.6222.8822.881.22%218,321
Aug 29, 202522.5522.6222.5022.6022.600.49%215,525
Aug 28, 202522.5022.5422.3922.4922.490.18%69,472
Aug 27, 202522.3322.4822.3022.4522.450.49%63,591
Aug 26, 202522.3922.4822.3022.3422.34-1.33%109,671
Aug 25, 202522.5322.7322.5322.6422.640.80%42,320
Aug 22, 202522.2722.6022.2722.4622.461.13%28,027
Aug 21, 202522.0922.2522.0022.2122.210.82%42,174
Aug 20, 202522.0422.0721.9022.0322.030.64%30,559
Aug 19, 202521.9021.9521.8421.8921.89-0.41%47,879
Aug 18, 202521.9922.0321.7721.9821.980.18%83,614
Aug 15, 202521.7722.0021.7221.9421.940.27%165,862
Aug 14, 202521.9221.9221.7921.8821.88-0.23%150,679
Aug 13, 202522.0322.0321.7921.9321.93-0.05%65,939
Aug 12, 202521.9321.9921.9021.9421.940.05%32,860
Aug 11, 202521.9422.0021.8721.9321.930.73%61,599
Aug 8, 202521.8421.9121.7121.7721.770.14%37,026
Aug 7, 202521.7421.8121.7021.7421.740.35%42,859
Aug 6, 202521.8821.8821.5821.6721.670.21%38,977
Aug 5, 202521.6221.7321.5721.6221.620.09%85,576
Aug 4, 202521.5421.6921.5021.6021.600.14%82,970
Aug 1, 202521.8721.8721.5421.5721.57-1.87%107,386
Jul 31, 202522.0422.1321.8621.9821.98-1.21%233,611
Jul 30, 202522.4622.4822.0322.2522.25-1.02%156,415
Jul 29, 202522.3422.5122.1622.4822.480.63%98,441