SDCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	20.24	20.47	20.24	20.40	20.40	0.05%	11,764
Jan 16, 2025	20.43	20.43	20.21	20.39	20.39	-0.55%	18,646
Jan 15, 2025	20.35	20.52	20.31	20.50	20.50	1.30%	245,821
Jan 14, 2025	20.34	20.34	20.19	20.24	20.24	-0.76%	472,883
Jan 13, 2025	20.34	20.42	20.27	20.39	20.39	0.94%	38,504
Jan 10, 2025	19.78	20.24	19.78	20.20	20.20	2.02%	10,269
Jan 8, 2025	19.69	19.82	19.64	19.80	19.80	-	87,107
Jan 7, 2025	19.82	19.87	19.77	19.80	19.80	0.79%	101,799
Jan 6, 2025	19.84	19.84	19.59	19.65	19.65	0.23%	24,800
Jan 3, 2025	19.61	19.61	19.50	19.60	19.60	-0.10%	22,736
Jan 2, 2025	19.53	19.67	19.51	19.62	19.62	1.04%	31,092
Dec 31, 2024	19.35	19.43	19.23	19.42	19.42	-0.01%	23,917
Dec 30, 2024	19.48	19.50	19.33	19.42	19.42	1.64%	23,800
Dec 27, 2024	19.15	19.27	19.04	19.11	19.11	-6.25%	12,486
Dec 26, 2024	20.48	20.48	20.32	20.38	19.22	-1.02%	8,126
Dec 24, 2024	20.56	20.63	20.55	20.59	19.42	0.86%	3,922
Dec 23, 2024	20.47	20.48	20.31	20.41	19.26	-	40,811
Dec 20, 2024	20.44	20.45	20.34	20.42	19.26	0.39%	11,657
Dec 19, 2024	20.56	20.56	20.33	20.34	19.18	-1.24%	4,327
Dec 18, 2024	20.68	20.74	20.59	20.59	19.42	-	12,493
Dec 17, 2024	20.60	20.65	20.50	20.59	19.42	-0.68%	6,975
Dec 16, 2024	20.74	20.86	20.69	20.73	19.55	0.03%	15,419
Dec 13, 2024	20.70	20.79	20.70	20.72	19.55	0.13%	10,972
Dec 12, 2024	20.53	20.70	20.53	20.70	19.52	0.10%	28,727
Dec 11, 2024	20.68	21.09	20.58	20.68	19.50	-0.37%	6,067
Dec 10, 2024	20.69	20.76	20.64	20.75	19.57	0.74%	3,735
Dec 9, 2024	20.57	20.60	20.47	20.60	19.43	1.27%	3,312
Dec 6, 2024	20.33	20.34	20.28	20.34	19.19	-0.29%	3,164
Dec 5, 2024	20.35	20.40	20.29	20.40	19.24	0.64%	8,461
Dec 4, 2024	20.37	20.37	20.16	20.27	19.12	0.22%	9,391
Dec 3, 2024	20.15	20.29	20.15	20.23	19.08	0.70%	6,688
Dec 2, 2024	20.16	20.16	20.02	20.09	18.94	-0.81%	5,230
Nov 29, 2024	20.33	20.35	20.25	20.25	19.10	0.27%	4,992
Nov 27, 2024	20.24	20.24	20.16	20.20	19.05	0.02%	5,877
Nov 26, 2024	20.23	20.31	20.19	20.19	19.04	0.35%	3,662
Nov 25, 2024	20.24	20.29	20.04	20.12	18.98	-0.60%	10,350
Nov 22, 2024	20.21	20.29	20.21	20.24	19.09	0.92%	14,229
Nov 21, 2024	20.11	20.25	20.02	20.06	18.92	0.17%	8,313
Nov 20, 2024	20.04	20.25	19.96	20.02	18.88	-0.25%	9,502
Nov 19, 2024	19.95	20.07	19.84	20.07	18.93	0.68%	13,764
Nov 18, 2024	19.77	20.00	19.77	19.94	18.80	1.19%	8,652
Nov 15, 2024	19.76	19.78	19.69	19.70	18.58	-0.20%	10,887
Nov 14, 2024	19.79	19.79	19.73	19.74	18.62	0.82%	5,696
Nov 13, 2024	19.55	19.63	19.53	19.58	18.47	0.30%	106,815
Nov 12, 2024	19.57	19.60	19.52	19.52	18.41	-0.40%	3,739
Nov 11, 2024	19.53	19.60	19.50	19.60	18.49	-0.61%	24,474
Nov 8, 2024	19.94	19.94	19.69	19.72	18.60	-1.50%	6,876
Nov 7, 2024	19.80	20.06	19.80	20.02	18.88	1.79%	5,986
Nov 6, 2024	19.47	19.68	19.47	19.67	18.55	-1.09%	4,939
Nov 5, 2024	19.92	19.95	19.85	19.89	18.76	0.51%	14,539
Nov 4, 2024	19.77	19.81	19.72	19.79	18.66	0.89%	3,965
Nov 1, 2024	20.01	20.01	19.61	19.61	18.50	-0.51%	2,347
Oct 31, 2024	19.58	19.71	19.53	19.71	18.59	0.82%	6,147
Oct 30, 2024	19.44	19.55	19.44	19.55	18.44	0.88%	856
Oct 29, 2024	19.39	19.41	19.34	19.38	18.28	0.26%	5,879
Oct 28, 2024	19.29	19.34	19.28	19.33	18.23	-1.35%	8,122
Oct 25, 2024	19.53	19.65	19.53	19.60	18.48	0.82%	4,254
Oct 24, 2024	19.55	19.55	19.39	19.44	18.33	-0.69%	10,737
Oct 23, 2024	19.54	19.57	19.47	19.57	18.46	-0.29%	12,998
Oct 22, 2024	19.54	19.68	19.52	19.63	18.51	1.11%	20,648
Oct 21, 2024	19.50	19.50	19.39	19.41	18.31	0.15%	7,736
Oct 18, 2024	19.32	19.43	19.25	19.38	18.28	-0.13%	16,169
Oct 17, 2024	19.40	19.42	19.37	19.41	18.30	-0.18%	2,556
Oct 16, 2024	19.49	19.52	19.42	19.44	18.34	-0.45%	1,794
Oct 15, 2024	19.45	19.54	19.37	19.53	18.42	-0.90%	7,168
Oct 14, 2024	19.76	19.82	19.65	19.71	18.59	-1.30%	4,824
Oct 11, 2024	20.00	20.00	19.93	19.97	18.83	0.33%	2,406
Oct 10, 2024	19.65	19.90	19.65	19.90	18.77	2.01%	1,595
Oct 9, 2024	19.43	19.54	19.36	19.51	18.40	-0.48%	5,119
Oct 8, 2024	19.73	19.73	19.46	19.60	18.49	-1.86%	15,064
Oct 7, 2024	19.90	20.00	19.87	19.98	18.84	0.43%	2,257
Oct 4, 2024	19.88	19.94	19.88	19.89	18.76	0.08%	1,333
Oct 3, 2024	19.72	19.88	19.72	19.88	18.75	1.35%	5,406
Oct 2, 2024	19.64	19.66	19.54	19.61	18.50	0.77%	3,740
Oct 1, 2024	19.28	19.61	19.28	19.46	18.36	0.25%	2,770
Sep 30, 2024	19.39	19.44	19.29	19.41	18.31	-0.66%	6,526
Sep 27, 2024	19.48	19.54	19.48	19.54	18.43	0.51%	5,794
Sep 26, 2024	19.55	19.63	19.42	19.44	18.34	-0.10%	6,821
Sep 25, 2024	19.54	19.54	19.46	19.46	18.36	-0.46%	2,878
Sep 24, 2024	19.53	19.55	19.52	19.55	18.44	1.57%	2,651
Sep 23, 2024	19.29	19.35	19.24	19.25	18.15	0.05%	15,950
Sep 20, 2024	19.15	19.24	19.11	19.24	18.14	0.27%	5,270
Sep 19, 2024	19.10	19.22	19.10	19.19	18.10	1.27%	4,054
Sep 18, 2024	18.99	19.06	18.94	18.95	17.87	-0.32%	2,301
Sep 17, 2024	18.95	19.01	18.95	19.01	17.93	0.54%	2,481
Sep 16, 2024	18.57	18.94	18.57	18.90	17.83	0.82%	3,138
Sep 13, 2024	18.80	18.83	18.73	18.75	17.69	0.47%	3,650
Sep 12, 2024	18.21	18.71	18.21	18.66	17.60	0.93%	7,985
Sep 11, 2024	18.39	18.50	18.32	18.49	17.44	1.18%	4,407
Sep 10, 2024	18.38	18.38	18.21	18.28	17.24	-0.92%	6,494
Sep 9, 2024	18.35	18.47	18.34	18.45	17.40	0.96%	3,387
Sep 6, 2024	18.43	18.43	18.25	18.27	17.23	-1.28%	2,547
Sep 5, 2024	18.60	18.60	18.46	18.51	17.46	0.17%	3,534
Sep 4, 2024	18.50	18.53	18.48	18.48	17.43	-0.94%	5,386
Sep 3, 2024	18.66	18.66	18.65	18.65	17.59	-1.89%	1,042
Aug 30, 2024	19.11	19.11	18.95	19.01	17.93	-0.28%	3,879
Aug 29, 2024	19.04	19.06	19.02	19.06	17.98	0.65%	1,084
Aug 28, 2024	19.00	19.00	18.91	18.94	17.86	-0.99%	2,137
Aug 27, 2024	19.19	19.20	19.13	19.13	18.04	-0.18%	2,793
Aug 26, 2024	19.13	19.19	19.12	19.17	18.08	1.16%	2,536