SDCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.18	29.44	29.18	29.39	29.39	0.41%	53,290
Aug 13, 2026	29.40	29.41	29.15	29.27	29.27	-0.88%	72,046
Aug 12, 2026	29.48	29.55	29.37	29.53	29.53	0.37%	59,902
Aug 11, 2026	29.30	29.44	29.24	29.42	29.42	0.20%	61,937
Aug 10, 2026	29.04	29.42	28.97	29.36	29.36	2.84%	116,291
Aug 7, 2026	28.54	28.68	28.51	28.55	28.55	0.39%	139,669
Aug 6, 2026	28.30	28.53	28.28	28.44	28.44	0.82%	151,069
Aug 5, 2026	28.24	28.32	28.09	28.21	28.21	0.28%	568,115
Aug 4, 2026	27.88	28.19	27.88	28.13	28.13	-1.06%	140,879
Aug 3, 2026	28.70	28.71	28.25	28.43	28.43	-1.80%	405,064
Jul 31, 2026	28.94	29.01	28.80	28.95	28.95	0.63%	275,712
Jul 30, 2026	28.79	28.87	28.72	28.77	28.77	-0.62%	212,010
Jul 29, 2026	28.85	29.05	28.77	28.95	28.95	1.54%	93,606
Jul 28, 2026	28.50	28.68	28.39	28.51	28.51	-0.28%	153,383
Jul 27, 2026	28.94	28.94	28.56	28.59	28.59	-1.85%	81,385
Jul 24, 2026	29.09	29.28	29.06	29.13	29.13	-0.92%	98,970
Jul 23, 2026	29.31	29.53	29.31	29.40	29.40	1.03%	110,903
Jul 22, 2026	29.07	29.24	29.06	29.10	29.10	0.34%	241,175
Jul 21, 2026	28.90	29.04	28.88	29.00	29.00	1.05%	511,586
Jul 20, 2026	28.47	28.76	28.47	28.70	28.70	0.71%	188,341
Jul 17, 2026	28.18	28.60	28.18	28.50	28.50	1.09%	235,230
Jul 16, 2026	28.36	28.36	28.15	28.19	28.19	-0.60%	190,215
Jul 15, 2026	28.38	28.40	28.10	28.36	28.36	-	74,200
Jul 14, 2026	28.40	28.46	28.21	28.36	28.36	1.18%	349,932
Jul 13, 2026	27.58	28.07	27.58	28.03	28.03	2.45%	135,009
Jul 10, 2026	27.33	27.47	27.30	27.36	27.36	-0.49%	784,435
Jul 9, 2026	27.55	27.67	27.47	27.50	27.50	-0.05%	141,797
Jul 8, 2026	27.18	27.55	27.17	27.51	27.51	1.66%	203,102
Jul 7, 2026	26.93	27.06	26.83	27.06	27.06	-0.11%	178,938
Jul 6, 2026	26.76	27.09	26.73	27.09	27.09	2.96%	713,863
Jul 2, 2026	26.33	26.46	26.22	26.31	26.31	-0.27%	360,468
Jul 1, 2026	26.34	26.48	26.26	26.38	26.38	-0.23%	452,301
Jun 30, 2026	26.41	26.48	26.30	26.44	26.44	1.19%	286,577
Jun 29, 2026	26.26	26.26	26.09	26.13	26.13	0.08%	807,856
Jun 26, 2026	26.11	26.24	26.03	26.11	26.11	-1.32%	916,050
Jun 25, 2026	26.09	26.52	26.09	26.46	26.46	1.53%	1,901,023
Jun 24, 2026	26.05	26.21	26.00	26.06	26.06	-1.23%	119,126
Jun 23, 2026	26.26	26.44	26.22	26.39	26.39	-0.43%	99,500
Jun 22, 2026	26.45	26.57	26.36	26.50	26.50	-0.08%	200,990
Jun 18, 2026	26.57	26.57	26.26	26.52	26.52	-0.86%	171,771
Jun 17, 2026	26.94	27.09	26.63	26.75	26.75	-0.45%	320,425
Jun 16, 2026	26.70	26.90	26.63	26.87	26.87	-0.22%	151,728
Jun 15, 2026	26.90	26.97	26.82	26.93	26.93	-0.81%	284,098
Jun 12, 2026	27.23	27.39	27.09	27.15	27.15	-1.02%	121,720
Jun 11, 2026	27.57	27.75	27.36	27.43	27.43	-0.67%	256,307
Jun 10, 2026	27.50	27.73	27.47	27.62	27.62	0.56%	79,612
Jun 9, 2026	27.53	27.53	27.20	27.46	27.46	-0.76%	296,220
Jun 8, 2026	27.74	27.76	27.60	27.67	27.67	0.14%	242,031
Jun 5, 2026	27.84	27.84	27.55	27.63	27.63	-1.22%	187,417
Jun 4, 2026	28.08	28.08	27.88	27.97	27.97	-1.51%	160,871