SDCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	30.70	30.73	30.37	30.71	30.71	-0.31%	456,396
Sep 3, 2026	30.63	30.89	30.60	30.80	30.80	0.36%	292,644
Sep 2, 2026	30.78	30.96	30.63	30.69	30.69	-0.45%	381,210
Sep 1, 2026	30.63	30.89	30.49	30.83	30.83	0.75%	576,056
Aug 31, 2026	30.49	30.60	30.28	30.60	30.60	1.76%	793,229
Aug 28, 2026	30.00	30.18	29.89	30.07	30.07	0.47%	777,515
Aug 27, 2026	29.67	29.99	29.63	29.93	29.93	0.84%	1,412,968
Aug 26, 2026	29.50	29.88	29.50	29.68	29.68	0.41%	229,657
Aug 25, 2026	29.69	29.78	29.56	29.56	29.56	-1.47%	172,292
Aug 24, 2026	30.24	30.28	29.92	30.00	30.00	-1.32%	125,616
Aug 21, 2026	30.41	30.43	30.27	30.40	30.40	0.20%	101,678
Aug 20, 2026	30.13	30.40	30.13	30.34	30.34	1.17%	120,947
Aug 19, 2026	29.95	30.13	29.93	29.99	29.99	0.27%	65,489
Aug 18, 2026	29.94	30.01	29.84	29.91	29.91	-0.07%	121,208
Aug 17, 2026	29.56	29.96	29.55	29.93	29.93	1.84%	110,225
Aug 14, 2026	29.18	29.44	29.18	29.39	29.39	0.41%	53,290
Aug 13, 2026	29.40	29.41	29.15	29.27	29.27	-0.88%	72,046
Aug 12, 2026	29.48	29.55	29.37	29.53	29.53	0.37%	59,902
Aug 11, 2026	29.30	29.44	29.24	29.42	29.42	0.20%	61,937
Aug 10, 2026	29.04	29.42	28.97	29.36	29.36	2.84%	116,291
Aug 7, 2026	28.54	28.68	28.51	28.55	28.55	0.39%	139,669
Aug 6, 2026	28.30	28.53	28.28	28.44	28.44	0.82%	151,069
Aug 5, 2026	28.24	28.32	28.09	28.21	28.21	0.28%	568,115
Aug 4, 2026	27.88	28.19	27.88	28.13	28.13	-1.06%	140,879
Aug 3, 2026	28.70	28.71	28.25	28.43	28.43	-1.80%	405,064
Jul 31, 2026	28.94	29.01	28.80	28.95	28.95	0.63%	275,712
Jul 30, 2026	28.79	28.87	28.72	28.77	28.77	-0.62%	212,010
Jul 29, 2026	28.85	29.05	28.77	28.95	28.95	1.54%	93,606
Jul 28, 2026	28.50	28.68	28.39	28.51	28.51	-0.28%	153,383
Jul 27, 2026	28.94	28.94	28.56	28.59	28.59	-1.85%	81,385
Jul 24, 2026	29.09	29.28	29.06	29.13	29.13	-0.92%	98,970
Jul 23, 2026	29.31	29.53	29.31	29.40	29.40	1.03%	110,903
Jul 22, 2026	29.07	29.24	29.06	29.10	29.10	0.34%	241,175
Jul 21, 2026	28.90	29.04	28.88	29.00	29.00	1.05%	511,586
Jul 20, 2026	28.47	28.76	28.47	28.70	28.70	0.71%	188,341
Jul 17, 2026	28.18	28.60	28.18	28.50	28.50	1.09%	235,230
Jul 16, 2026	28.36	28.36	28.15	28.19	28.19	-0.60%	190,215
Jul 15, 2026	28.38	28.40	28.10	28.36	28.36	-	74,200
Jul 14, 2026	28.40	28.46	28.21	28.36	28.36	1.18%	349,932
Jul 13, 2026	27.58	28.07	27.58	28.03	28.03	2.45%	135,009
Jul 10, 2026	27.33	27.47	27.30	27.36	27.36	-0.49%	784,435
Jul 9, 2026	27.55	27.67	27.47	27.50	27.50	-0.05%	141,797
Jul 8, 2026	27.18	27.55	27.17	27.51	27.51	1.66%	203,102
Jul 7, 2026	26.93	27.06	26.83	27.06	27.06	-0.11%	178,938
Jul 6, 2026	26.76	27.09	26.73	27.09	27.09	2.96%	713,863
Jul 2, 2026	26.33	26.46	26.22	26.31	26.31	-0.27%	360,468
Jul 1, 2026	26.34	26.48	26.26	26.38	26.38	-0.23%	452,301
Jun 30, 2026	26.41	26.48	26.30	26.44	26.44	1.19%	286,577
Jun 29, 2026	26.26	26.26	26.09	26.13	26.13	0.08%	807,856
Jun 26, 2026	26.11	26.24	26.03	26.11	26.11	-1.32%	916,050