SDCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	31.33	31.33	31.16	31.11	31.11	-0.70%	258,235
Oct 29, 2026	31.11	31.40	31.00	31.33	31.33	-0.89%	166,112
Oct 28, 2026	31.59	31.69	31.55	31.61	31.61	0.44%	200,429
Oct 27, 2026	31.69	31.75	31.46	31.47	31.47	-1.01%	291,628
Oct 26, 2026	31.82	32.03	31.66	31.79	31.79	-0.81%	209,860
Oct 23, 2026	31.81	32.15	31.78	32.05	32.05	1.33%	716,001
Oct 22, 2026	31.79	31.79	31.46	31.63	31.63	-0.25%	138,361
Oct 21, 2026	31.72	31.78	31.55	31.71	31.71	-0.19%	157,125
Oct 20, 2026	31.82	31.91	31.49	31.77	31.77	-0.31%	182,155
Oct 19, 2026	31.82	31.99	31.66	31.87	31.87	0.44%	136,163
Oct 16, 2026	31.49	31.81	31.35	31.73	31.73	1.24%	141,164
Oct 15, 2026	31.31	31.44	31.16	31.34	31.34	-0.48%	222,888
Oct 14, 2026	31.71	31.71	31.42	31.49	31.49	-0.85%	161,669
Oct 13, 2026	31.66	31.78	31.63	31.76	31.76	0.28%	153,350
Oct 12, 2026	31.68	31.87	31.62	31.67	31.67	0.89%	137,558
Oct 9, 2026	31.49	31.61	31.32	31.39	31.39	0.38%	290,398
Oct 8, 2026	31.33	31.50	31.23	31.27	31.27	-0.03%	227,234
Oct 7, 2026	31.31	31.43	31.09	31.28	31.28	-0.57%	346,558
Oct 6, 2026	31.35	31.50	30.94	31.46	31.46	1.13%	123,206
Oct 5, 2026	31.12	31.30	31.04	31.11	31.11	-0.06%	181,097
Oct 2, 2026	31.15	31.21	30.81	31.13	31.13	-0.83%	972,398
Oct 1, 2026	31.14	31.42	31.09	31.39	31.39	0.61%	252,843
Sep 30, 2026	31.36	31.59	31.20	31.20	31.20	0.58%	276,560
Sep 29, 2026	30.87	31.13	30.78	31.02	31.02	-0.42%	163,259
Sep 28, 2026	31.29	31.37	30.96	31.15	31.15	-0.48%	328,231
Sep 25, 2026	31.38	31.52	31.14	31.30	31.30	-0.89%	182,902
Sep 24, 2026	31.60	31.95	31.50	31.58	31.58	-0.25%	723,106
Sep 23, 2026	31.33	31.67	31.33	31.66	31.66	0.89%	135,724
Sep 22, 2026	31.26	31.43	31.21	31.38	31.38	0.26%	141,002
Sep 21, 2026	31.35	31.40	31.17	31.30	31.30	-0.82%	204,674
Sep 18, 2026	31.66	31.68	31.46	31.56	31.56	0.22%	260,651
Sep 17, 2026	31.53	31.64	31.46	31.49	31.49	-0.25%	172,092
Sep 16, 2026	31.93	31.94	31.52	31.57	31.57	-1.00%	680,227
Sep 15, 2026	31.69	31.93	31.69	31.89	31.89	1.37%	231,538
Sep 14, 2026	31.70	31.74	31.38	31.46	31.46	-0.19%	337,504
Sep 11, 2026	31.58	31.68	31.42	31.52	31.52	-1.19%	433,347
Sep 10, 2026	31.59	31.90	31.52	31.90	31.90	1.08%	531,224
Sep 9, 2026	31.46	31.59	31.40	31.56	31.56	1.06%	338,397
Sep 8, 2026	31.17	31.23	31.04	31.23	31.23	1.71%	610,915
Sep 4, 2026	30.70	30.73	30.37	30.71	30.71	-0.31%	456,396
Sep 3, 2026	30.63	30.89	30.60	30.80	30.80	0.36%	292,644
Sep 2, 2026	30.78	30.96	30.63	30.69	30.69	-0.45%	381,210
Sep 1, 2026	30.63	30.89	30.49	30.83	30.83	0.75%	576,056
Aug 31, 2026	30.49	30.60	30.28	30.60	30.60	1.76%	793,229
Aug 28, 2026	30.00	30.18	29.89	30.07	30.07	0.47%	777,515
Aug 27, 2026	29.67	29.99	29.63	29.93	29.93	0.84%	1,412,968
Aug 26, 2026	29.50	29.88	29.50	29.68	29.68	0.41%	229,657
Aug 25, 2026	29.69	29.78	29.56	29.56	29.56	-1.47%	172,292
Aug 24, 2026	30.24	30.28	29.92	30.00	30.00	-1.32%	125,616
Aug 21, 2026	30.41	30.43	30.27	30.40	30.40	0.20%	101,678