Skip to main content
logo
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI)
NYSEARCA: SDCI · Real-Time Price · USD
28.54
+0.13 (0.46%)
At close: Apr 30, 2026, 4:00 PM EDT
28.75
+0.21 (0.74%)
After-hours: Apr 30, 2026, 4:24 PM EDT

SDCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202628.4028.5528.2828.48-0.25%122,249
Apr 29, 202628.3628.5028.2328.4128.411.00%109,762
Apr 28, 202628.2128.2127.9828.1328.130.25%182,770
Apr 27, 202627.9828.2027.9828.0628.060.50%158,868
Apr 24, 202627.9327.9927.7427.9227.92-0.39%90,101
Apr 23, 202627.7228.0527.7128.0328.030.79%157,436
Apr 22, 202627.7127.8927.7127.8127.810.87%86,154
Apr 21, 202627.2227.6027.1827.5727.571.42%270,530
Apr 20, 202627.0727.3027.0727.1927.190.91%183,608
Apr 17, 202626.7426.9426.6226.9426.94-2.50%130,820
Apr 16, 202627.6327.7327.6027.6327.630.36%77,206
Apr 15, 202627.4327.6327.3427.5327.530.47%82,463
Apr 14, 202627.4627.6127.2927.4027.40-0.40%79,030
Apr 13, 202627.7027.7527.4527.5127.511.33%95,931
Apr 10, 202627.1727.3627.1027.1527.15-0.51%80,788
Apr 9, 202627.2527.3827.0427.2927.290.70%103,734
Apr 8, 202626.8427.1426.7427.1027.10-1.24%93,432
Apr 7, 202627.6727.7927.4427.4427.44-0.69%190,576
Apr 6, 202627.5727.7027.4327.6327.630.55%211,746
Apr 2, 202627.5127.5827.3027.4827.481.66%94,724
Apr 1, 202627.0227.1226.8727.0327.03-0.77%163,058
Mar 31, 202627.4427.4727.1227.2427.24-0.29%239,773
Mar 30, 202627.4627.6227.3027.3227.320.04%134,870
Mar 27, 202627.0927.4427.0727.3127.311.98%403,526
Mar 26, 202626.8427.0126.7326.7826.781.36%168,810
Mar 25, 202626.2026.5126.1226.4226.42-1.12%264,696
Mar 24, 202626.6226.8526.5526.7226.721.95%60,877
Mar 23, 202626.6626.6625.9326.2126.21-3.39%158,136
Mar 20, 202626.9427.3126.7627.1327.130.86%80,932
Mar 19, 202626.9327.1826.7526.9026.90-0.77%179,625
Mar 18, 202626.6927.1426.6927.1127.111.88%99,043
Mar 17, 202626.6026.6426.4826.6126.611.56%78,794
Mar 16, 202626.4126.5026.1426.2026.20-0.83%75,076
Mar 13, 202626.3126.4926.2126.4226.42-0.94%601,731
Mar 12, 202626.5526.7026.4426.6726.671.91%202,547
Mar 11, 202625.8526.2325.6626.1726.172.11%213,333
Mar 10, 202625.6225.6725.0025.6325.630.67%134,075
Mar 9, 202626.2326.3025.2625.4625.46-1.39%168,219
Mar 6, 202625.6825.8725.6025.8225.822.70%234,638
Mar 5, 202624.9525.3824.9525.1425.140.88%133,462
Mar 4, 202624.8124.9424.7024.9224.921.01%751,711
Mar 3, 202625.0225.0624.5124.6724.67-0.44%144,768
Mar 2, 202624.9324.9324.5824.7824.781.56%109,603
Feb 27, 202624.4824.4824.3124.4024.401.33%356,439
Feb 26, 202623.9824.1923.9124.0824.08-0.17%67,401
Feb 25, 202624.0424.4823.9824.1224.120.88%157,965
Feb 24, 202623.9123.9823.8023.9123.910.50%52,906
Feb 23, 202623.8623.9723.6823.7923.790.34%176,692
Feb 20, 202623.5523.7923.5523.7123.710.68%94,471
Feb 19, 202623.3523.5923.3323.5523.550.86%117,630