Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)
NYSEARCA: SDCP · Real-Time Price · USD
25.77
-0.01 (-0.04%)
At close: Mar 6, 2026, 4:00 PM EST
25.77
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST
SDCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | - | -0.04% | 2 |
| Mar 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% | 2 |
| Mar 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.02% | 2 |
| Mar 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.10% | 2 |
| Mar 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% | 4 |
| Feb 27, 2026 | 25.86 | 25.89 | 25.84 | 25.84 | 25.84 | 0.08% | 13,535 |
| Feb 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% | 8 |
| Feb 25, 2026 | 25.82 | 25.82 | 25.81 | 25.81 | 25.81 | -0.02% | 318 |
| Feb 24, 2026 | 25.84 | 25.84 | 25.82 | 25.82 | 25.81 | 0.02% | 302 |
| Feb 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.02% | 2 |
| Feb 20, 2026 | 25.78 | 25.81 | 25.78 | 25.81 | 25.80 | -0.37% | 249 |
| Feb 19, 2026 | 25.90 | 25.90 | 25.88 | 25.90 | 25.80 | - | 1,303 |
| Feb 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.80 | -0.02% | 3 |
| Feb 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.80 | -0.02% | 3 |
| Feb 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.81 | 0.17% | 336 |
| Feb 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.76 | 0.02% | 37 |
| Feb 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.76 | - | 6 |
| Feb 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.76 | 0.06% | 6 |
| Feb 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.74 | 0.02% | 5 |
| Feb 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.74 | 0.14% | 39 |
| Feb 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.70 | 0.04% | 61 |
| Feb 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.69 | 0.04% | 5 |
| Feb 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.68 | -0.04% | 5 |
| Feb 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.69 | 0.04% | 59 |
| Jan 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.68 | - | 3 |
| Jan 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.68 | 0.04% | 38 |
| Jan 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.67 | 0.08% | 74 |
| Jan 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.65 | 0.06% | 9 |
| Jan 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.64 | - | 8 |
| Jan 23, 2026 | 25.69 | 25.74 | 25.69 | 25.74 | 25.64 | 0.02% | 270 |
| Jan 22, 2026 | 25.69 | 25.74 | 25.69 | 25.74 | 25.63 | 0.19% | 1,049 |
| Jan 21, 2026 | 25.65 | 25.69 | 25.61 | 25.69 | 25.58 | 0.04% | 1,600 |
| Jan 20, 2026 | 25.65 | 25.68 | 25.65 | 25.68 | 25.57 | -0.31% | 372 |
| Jan 16, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.61 | -0.08% | 267 |
| Jan 15, 2026 | 25.72 | 25.78 | 25.72 | 25.78 | 25.63 | -0.02% | 2,091 |
| Jan 14, 2026 | 25.78 | 25.78 | 25.74 | 25.78 | 25.64 | 0.02% | 673 |
| Jan 13, 2026 | 25.74 | 25.78 | 25.74 | 25.78 | 25.63 | 0.04% | 891 |
| Jan 12, 2026 | 25.83 | 25.84 | 25.72 | 25.77 | 25.62 | -0.06% | 959 |
| Jan 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.64 | 0.12% | 996 |
| Jan 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.61 | - | 5 |
| Jan 7, 2026 | 25.70 | 25.75 | 25.70 | 25.75 | 25.61 | 0.08% | 1,006 |
| Jan 6, 2026 | 25.73 | 25.73 | 25.69 | 25.73 | 25.59 | -0.02% | 1,121 |
| Jan 5, 2026 | 25.66 | 25.74 | 25.66 | 25.74 | 25.59 | -0.12% | 434 |
| Jan 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.62 | 0.12% | 3 |
| Dec 31, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.59 | 0.04% | 4 |
| Dec 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.58 | - | 13 |
| Dec 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.58 | -0.06% | 17 |
| Dec 26, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.60 | 0.14% | 14 |
| Dec 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.56 | 0.08% | 3 |
| Dec 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.54 | -0.04% | 4 |