Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)
NYSEARCA: SDCP · Real-Time Price · USD
25.58
+0.02 (0.06%)
At close: Jun 26, 2026, 4:00 PM EDT
25.58
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT
SDCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.06% | 13 |
| Jun 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% | 2 |
| Jun 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.10% | 2 |
| Jun 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 2 |
| Jun 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.03% | 3 |
| Jun 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.53 | -0.02% | 2 |
| Jun 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.53 | -0.06% | 2 |
| Jun 16, 2026 | 25.69 | 25.69 | 25.65 | 25.65 | 25.55 | 0.02% | 3,204 |
| Jun 15, 2026 | 25.68 | 25.68 | 25.65 | 25.65 | 25.54 | 0.05% | 800 |
| Jun 12, 2026 | 25.63 | 25.74 | 25.63 | 25.63 | 25.53 | 0.07% | 5,198 |
| Jun 11, 2026 | 25.61 | 25.62 | 25.61 | 25.62 | 25.51 | 0.12% | 2,024 |
| Jun 10, 2026 | 25.61 | 25.61 | 25.59 | 25.59 | 25.48 | 0.08% | 1,030 |
| Jun 9, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.46 | - | 3,341 |
| Jun 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.46 | -0.06% | 52 |
| Jun 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.48 | -0.06% | 2 |
| Jun 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | 0.08% | 2 |
| Jun 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.47 | -0.10% | 3 |
| Jun 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.50 | - | 100 |
| Jun 1, 2026 | 25.61 | 25.61 | 25.58 | 25.60 | 25.50 | 0.02% | 2,232 |
| May 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | 0.06% | 4 |
| May 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.48 | 0.02% | 4 |
| May 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.47 | 0.07% | 63 |
| May 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.45 | 0.06% | 9 |
| May 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.44 | - | 2 |
| May 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.44 | 0.10% | 2 |
| May 20, 2026 | 25.53 | 25.53 | 25.52 | 25.52 | 25.41 | 0.09% | 126 |
| May 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.39 | -0.04% | 3 |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.40 | -0.08% | 3 |
| May 15, 2026 | 25.60 | 25.62 | 25.60 | 25.62 | 25.42 | -0.10% | 325 |
| May 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.45 | 0.02% | 7 |
| May 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.44 | - | 6 |
| May 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.44 | -0.10% | 3 |
| May 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.47 | - | 54 |
| May 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.47 | -0.02% | 4 |
| May 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.47 | 0.06% | 2 |
| May 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.46 | 0.12% | 7 |
| May 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.43 | - | 2 |
| May 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.43 | -0.04% | 19 |
| May 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.44 | 0.06% | 3 |
| Apr 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.42 | -0.02% | 4 |
| Apr 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.43 | -0.08% | 2 |
| Apr 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.45 | -0.04% | 54 |
| Apr 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.46 | - | 65 |
| Apr 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.46 | 0.06% | 8 |
| Apr 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.44 | -0.02% | 82 |
| Apr 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.45 | - | 54 |
| Apr 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.45 | -0.08% | 5 |
| Apr 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.47 | 0.04% | 5 |
| Apr 17, 2026 | 25.73 | 25.76 | 25.73 | 25.76 | 25.46 | 0.12% | 1,103 |
| Apr 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.43 | -0.02% | 197 |