SDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	11.29	11.30	11.18	11.18	11.18	1.21%	852
Jan 29, 2026	11.00	11.29	11.00	11.05	11.05	-1.25%	5,156
Jan 28, 2026	11.02	11.19	11.02	11.19	11.19	0.92%	434
Jan 27, 2026	11.09	11.09	11.09	11.09	11.09	0.68%	37
Jan 26, 2026	10.95	11.01	10.95	11.01	11.01	0.22%	5,439
Jan 23, 2026	10.85	11.00	10.85	10.99	10.99	3.98%	800
Jan 22, 2026	10.46	10.57	10.37	10.57	10.57	-1.00%	5,130
Jan 21, 2026	10.97	10.97	10.67	10.67	10.67	-5.15%	1,945
Jan 20, 2026	11.19	11.25	11.13	11.25	11.25	2.96%	1,242
Jan 16, 2026	10.90	10.93	10.90	10.93	10.93	0.87%	471
Jan 15, 2026	11.57	11.57	10.81	10.84	10.84	-2.96%	2,098
Jan 14, 2026	11.25	11.26	11.17	11.17	11.17	-1.39%	1,048
Jan 13, 2026	11.30	11.35	11.30	11.32	11.32	0.56%	1,697
Jan 12, 2026	11.41	11.41	11.23	11.26	11.26	-0.52%	2,023
Jan 9, 2026	11.36	11.36	11.32	11.32	11.32	-1.45%	1,478
Jan 8, 2026	11.68	11.68	11.46	11.49	11.49	-2.77%	4,282
Jan 7, 2026	11.72	11.81	11.72	11.81	11.81	0.97%	395
Jan 6, 2026	11.70	11.70	11.70	11.70	11.70	-2.30%	640
Jan 5, 2026	12.06	12.06	11.98	11.98	11.98	-2.45%	458
Jan 2, 2026	12.44	12.44	12.28	12.28	12.28	-1.66%	965
Dec 31, 2025	12.32	12.48	12.31	12.48	12.48	2.44%	852
Dec 30, 2025	12.14	12.19	12.14	12.19	12.19	1.11%	400
Dec 29, 2025	12.09	12.11	12.05	12.05	12.05	0.89%	447
Dec 26, 2025	11.94	11.97	11.94	11.95	11.95	0.47%	1,090
Dec 24, 2025	11.89	11.89	11.89	11.89	11.89	-2.24%	8
Dec 23, 2025	12.16	12.16	12.10	12.16	11.98	0.89%	560
Dec 22, 2025	12.06	12.06	12.06	12.06	11.87	-1.41%	116
Dec 19, 2025	12.23	12.23	12.23	12.23	12.04	-0.37%	56
Dec 18, 2025	12.17	12.27	12.10	12.27	12.08	-0.37%	1,796
Dec 17, 2025	12.21	12.32	12.21	12.32	12.13	1.00%	927
Dec 16, 2025	12.20	12.30	12.17	12.20	12.01	1.40%	974
Dec 15, 2025	11.99	12.06	11.99	12.03	11.84	0.38%	1,512
Dec 12, 2025	11.97	12.02	11.92	11.98	11.80	2.24%	4,638
Dec 11, 2025	11.73	11.73	11.68	11.72	11.54	-2.22%	1,715
Dec 10, 2025	12.30	12.30	11.96	11.99	11.80	-3.97%	687
Dec 9, 2025	12.48	12.48	12.48	12.48	12.29	-0.71%	198
Dec 8, 2025	12.41	12.57	12.41	12.57	12.38	0.65%	726
Dec 5, 2025	12.49	12.49	12.49	12.49	12.30	0.36%	192
Dec 4, 2025	12.35	12.45	12.33	12.45	12.25	0.40%	355
Dec 3, 2025	12.61	12.61	12.40	12.40	12.20	-2.76%	943
Dec 2, 2025	12.76	12.76	12.74	12.75	12.55	-	693
Dec 1, 2025	12.78	12.78	12.64	12.75	12.55	1.14%	993
Nov 28, 2025	12.47	12.63	12.47	12.60	12.41	0.19%	1,065
Nov 26, 2025	12.49	12.58	12.41	12.58	12.38	-1.05%	2,213
Nov 25, 2025	12.90	12.94	12.67	12.71	12.51	-4.94%	2,985
Nov 24, 2025	13.74	13.74	13.37	13.37	13.17	-2.99%	2,543
Nov 21, 2025	14.45	14.51	13.62	13.79	13.57	-6.11%	4,248
Nov 20, 2025	13.87	14.68	13.87	14.68	14.45	3.50%	999
Nov 19, 2025	13.99	14.19	13.99	14.19	13.97	0.40%	1,357
Nov 18, 2025	14.25	14.41	14.07	14.13	13.91	-0.03%	3,416