Skip to main content
/
ProShares UltraShort SmallCap600 (SDD)
NYSEARCA: SDD · Real-Time Price · USD
16.90
+0.64 (3.94%)
Jun 13, 2025, 4:00 PM - Market closed

SDD Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 25, 2007→Jun 13, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405,000.0010,000.015,000.020,000.016.90

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202516.5916.9816.5616.9016.903.91%1,179
Jun 12, 202516.2916.3116.2616.2616.261.33%945
Jun 11, 202515.8416.0815.8416.0516.050.88%7,585
Jun 10, 202516.0016.0015.7915.9115.91-1.06%1,237
Jun 9, 202516.2316.2316.0816.0816.08-1.96%979
Jun 6, 202516.3616.6516.3316.4016.40-2.66%12,053
Jun 5, 202516.9216.9216.6716.8516.850.26%7,976
Jun 4, 202516.6316.8116.5816.8116.810.44%2,809
Jun 3, 202516.7316.7316.7316.7316.73-3.18%241
Jun 2, 202517.4417.4417.2817.2817.281.35%1,223
May 30, 202517.1017.1517.0517.0517.050.12%761
May 29, 202517.0617.0717.0317.0317.03-0.75%327
May 28, 202516.7517.1616.7517.1617.162.27%2,562
May 27, 202516.7516.7816.7516.7816.78-5.03%163,650
May 23, 202517.8217.8217.6317.6717.671.56%2,869
May 22, 202517.3117.4017.3117.4017.400.11%494
May 21, 202516.8517.3816.7617.3817.385.53%165,685
May 20, 202516.3416.4716.3416.4716.470.43%1,050
May 19, 202516.7416.7416.4016.4016.401.07%975
May 16, 202516.4016.4016.2216.2216.22-1.86%289
May 15, 202516.5516.5516.4916.5316.53-0.46%12,783
May 14, 202516.5516.6116.5516.6116.611.80%363
May 13, 202516.2716.3116.2516.3116.31-0.84%2,326
May 12, 202516.2716.7216.2516.4516.45-7.51%3,482
May 9, 202517.7917.8217.7917.7917.790.66%984
May 8, 202517.5617.6717.5617.6717.67-4.21%1,511
May 7, 202518.4018.5118.4018.4518.450.10%873
May 6, 202518.4018.5318.4018.4318.430.85%1,453
May 5, 202518.1018.2718.0718.2718.271.71%2,138
May 2, 202517.9717.9717.9717.9717.97-3.96%247
May 1, 202518.6818.8618.6818.7118.71-1.48%972
Apr 30, 202519.6619.6918.9918.9918.991.13%1,823
Apr 29, 202519.1319.1318.7718.7718.77-1.05%1,295
Apr 28, 202518.9219.4618.9218.9718.97-1.06%10,774
Apr 25, 202519.4619.4619.1819.1819.180.83%1,031
Apr 24, 202519.9019.9019.0219.0219.02-4.23%1,891
Apr 23, 202518.7819.8618.7819.8619.86-2.66%3,268
Apr 22, 202520.7420.9220.4020.4020.40-5.30%3,033
Apr 21, 202521.1921.8921.1921.5521.554.32%2,387
Apr 17, 202520.7720.8820.4820.6520.65-1.75%2,951
Apr 16, 202520.9921.4420.8321.0221.022.09%3,492
Apr 15, 202520.4420.5920.2520.5920.590.36%4,225
Apr 14, 202520.1220.9120.1220.5220.52-2.43%3,356
Apr 11, 202521.9022.4720.9621.0321.03-2.61%6,032
Apr 10, 202520.5422.0320.5421.5921.599.87%10,369
Apr 9, 202524.7624.7619.3419.6519.65-18.07%19,621
Apr 8, 202520.6624.1120.6623.9923.996.74%7,206
Apr 7, 202523.5924.1820.3722.4722.472.01%27,677
Apr 4, 202522.3222.6621.5722.0322.038.70%12,701
Apr 3, 202519.8420.3119.8420.2720.2714.01%7,392