SDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	10.84	10.84	10.56	10.62	10.62	-1.78%	3,606
Feb 27, 2026	10.87	10.87	10.77	10.82	10.82	3.27%	2,173
Feb 26, 2026	10.47	10.66	10.47	10.47	10.47	-1.11%	1,351
Feb 25, 2026	10.77	10.77	10.59	10.59	10.59	-0.66%	4,159
Feb 24, 2026	10.95	10.95	10.63	10.66	10.66	-2.07%	1,343
Feb 23, 2026	10.91	10.99	10.85	10.89	10.89	3.92%	5,544
Feb 20, 2026	10.59	10.64	10.48	10.48	10.48	-0.89%	2,220
Feb 19, 2026	10.60	10.72	10.56	10.57	10.57	0.59%	3,990
Feb 18, 2026	10.33	10.56	10.33	10.51	10.51	-0.69%	2,427
Feb 17, 2026	10.69	10.69	10.53	10.58	10.58	0.43%	4,504
Feb 13, 2026	10.55	10.55	10.47	10.54	10.54	-2.34%	2,392
Feb 12, 2026	10.75	10.81	10.71	10.79	10.79	3.82%	4,562
Feb 11, 2026	10.39	10.39	10.39	10.39	10.39	0.40%	144
Feb 10, 2026	10.29	10.35	10.29	10.35	10.35	-0.01%	632
Feb 9, 2026	10.43	10.43	10.30	10.35	10.35	0.21%	931
Feb 6, 2026	10.47	10.47	10.33	10.33	10.33	-5.67%	1,134
Feb 5, 2026	10.80	10.95	10.80	10.95	10.95	1.54%	509
Feb 4, 2026	10.72	10.79	10.72	10.79	10.78	-1.77%	868
Feb 3, 2026	10.91	11.13	10.82	10.98	10.98	0.17%	1,063
Feb 2, 2026	11.22	11.22	10.87	10.96	10.96	-1.98%	919
Jan 30, 2026	11.29	11.30	11.18	11.18	11.18	1.21%	852
Jan 29, 2026	11.00	11.29	11.00	11.05	11.05	-1.25%	5,156
Jan 28, 2026	11.02	11.19	11.02	11.19	11.19	0.92%	434
Jan 27, 2026	11.09	11.09	11.09	11.09	11.09	0.68%	37
Jan 26, 2026	10.95	11.01	10.95	11.01	11.01	0.22%	5,439
Jan 23, 2026	10.85	11.00	10.85	10.99	10.99	3.98%	800
Jan 22, 2026	10.46	10.57	10.37	10.57	10.57	-1.00%	5,130
Jan 21, 2026	10.97	10.97	10.67	10.67	10.67	-5.15%	1,945
Jan 20, 2026	11.19	11.25	11.13	11.25	11.25	2.96%	1,242
Jan 16, 2026	10.90	10.93	10.90	10.93	10.93	0.87%	471
Jan 15, 2026	11.57	11.57	10.81	10.84	10.84	-2.96%	2,098
Jan 14, 2026	11.25	11.26	11.17	11.17	11.17	-1.39%	1,048
Jan 13, 2026	11.30	11.35	11.30	11.32	11.32	0.56%	1,697
Jan 12, 2026	11.41	11.41	11.23	11.26	11.26	-0.52%	2,023
Jan 9, 2026	11.36	11.36	11.32	11.32	11.32	-1.45%	1,478
Jan 8, 2026	11.68	11.68	11.46	11.49	11.49	-2.77%	4,282
Jan 7, 2026	11.72	11.81	11.72	11.81	11.81	0.97%	395
Jan 6, 2026	11.70	11.70	11.70	11.70	11.70	-2.30%	640
Jan 5, 2026	12.06	12.06	11.98	11.98	11.98	-2.45%	458
Jan 2, 2026	12.44	12.44	12.28	12.28	12.28	-1.66%	965
Dec 31, 2025	12.32	12.48	12.31	12.48	12.48	2.44%	852
Dec 30, 2025	12.14	12.19	12.14	12.19	12.19	1.11%	400
Dec 29, 2025	12.09	12.11	12.05	12.05	12.05	0.89%	447
Dec 26, 2025	11.94	11.97	11.94	11.95	11.95	0.47%	1,090
Dec 24, 2025	11.89	11.89	11.89	11.89	11.89	-2.24%	8
Dec 23, 2025	12.16	12.16	12.10	12.16	11.98	0.89%	560
Dec 22, 2025	12.06	12.06	12.06	12.06	11.87	-1.41%	116
Dec 19, 2025	12.23	12.23	12.23	12.23	12.04	-0.37%	56
Dec 18, 2025	12.17	12.27	12.10	12.27	12.08	-0.37%	1,796
Dec 17, 2025	12.21	12.32	12.21	12.32	12.13	1.00%	927