ProShares UltraShort SmallCap600 (SDD)
NYSEARCA: SDD · Real-Time Price · USD
16.02
+0.58 (3.76%)
At close: Aug 1, 2025, 4:00 PM
16.02
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.0516.4015.9616.0216.023.76%8,612
Jul 31, 202515.1315.4515.1315.4415.442.13%7,295
Jul 30, 202515.0015.2415.0015.1215.121.51%1,505
Jul 29, 202514.5514.9214.5514.9014.900.87%6,736
Jul 28, 202514.7914.7914.7714.7714.770.15%605
Jul 25, 202514.7614.7614.7514.7514.75-1.04%470
Jul 24, 202514.4714.9014.4714.9014.903.29%854
Jul 23, 202514.6414.6414.4314.4314.43-1.70%510
Jul 22, 202514.9514.9514.6714.6814.68-2.71%1,612
Jul 21, 202514.7715.0814.7715.0815.080.57%1,241
Jul 18, 202514.6615.0314.6615.0015.001.76%409
Jul 17, 202514.8414.8414.7414.7414.74-2.09%444
Jul 16, 202515.1315.4115.0515.0515.05-1.70%2,786
Jul 15, 202514.7615.3214.7615.3115.314.26%1,685
Jul 14, 202514.7914.7914.6914.6914.69-0.22%178
Jul 11, 202514.7114.7414.6614.7214.722.14%1,317
Jul 10, 202514.4714.4714.3114.4114.41-2.10%1,659
Jul 9, 202514.8515.0014.7214.7214.72-1.13%479
Jul 8, 202515.0015.0014.8114.8914.89-1.98%1,598
Jul 7, 202514.7415.2014.7415.1915.193.69%1,668
Jul 3, 202514.7114.7114.6314.6514.65-1.17%314
Jul 2, 202515.1215.1214.8214.8214.82-2.29%794
Jul 1, 202515.7415.7414.9815.1715.17-3.20%1,334
Jun 30, 202515.6015.7315.6015.6715.670.56%6,494
Jun 27, 202515.6415.6415.4815.5915.59-0.77%2,940
Jun 26, 202516.0916.0915.7115.7115.71-3.12%280
Jun 25, 202516.0416.2116.0416.2116.210.99%301
Jun 24, 202516.2916.2915.9816.0615.91-2.02%737
Jun 23, 202516.8417.0516.3916.3916.24-2.57%18,518
Jun 20, 202516.7716.9116.7716.8216.670.22%1,329
Jun 18, 202517.0917.0916.5216.7816.63-0.52%21,707
Jun 17, 202516.8616.8716.8616.8716.721.84%352
Jun 16, 202516.5716.5716.5716.5716.42-1.98%223
Jun 13, 202516.5916.9816.5616.9016.753.91%1,179
Jun 12, 202516.2916.3116.2616.2616.121.33%945
Jun 11, 202515.8416.0815.8416.0515.900.88%7,585
Jun 10, 202516.0016.0015.7915.9115.77-1.06%1,237
Jun 9, 202516.2316.2316.0816.0815.94-1.96%979
Jun 6, 202516.3616.6516.3316.4016.26-2.66%12,053
Jun 5, 202516.9216.9216.6716.8516.700.26%7,976
Jun 4, 202516.6316.8116.5816.8116.660.44%2,809
Jun 3, 202516.7316.7316.7316.7316.58-3.18%241
Jun 2, 202517.4417.4417.2817.2817.131.35%1,223
May 30, 202517.1017.1517.0517.0516.900.12%761
May 29, 202517.0617.0717.0317.0316.88-0.75%327
May 28, 202516.7517.1616.7517.1617.012.27%2,562
May 27, 202516.7516.7816.7516.7816.63-5.03%163,650
May 23, 202517.8217.8217.6317.6717.511.56%2,869
May 22, 202517.3117.4017.3117.4017.240.11%494
May 21, 202516.8517.3816.7617.3817.225.53%165,685