SDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	13.58	13.71	13.29	13.29	13.29	-1.59%	9,796
Nov 6, 2025	13.18	13.50	13.18	13.50	13.50	2.76%	15,532
Nov 5, 2025	13.54	13.54	13.10	13.14	13.14	-5.08%	9,855
Nov 4, 2025	13.52	13.84	13.46	13.84	13.84	3.59%	18,325
Nov 3, 2025	13.58	13.58	13.36	13.36	13.36	-0.13%	373
Oct 31, 2025	13.48	13.55	13.38	13.38	13.38	-0.23%	329
Oct 30, 2025	13.34	13.41	13.27	13.41	13.41	2.30%	3,119
Oct 29, 2025	12.90	13.16	12.76	13.11	13.11	2.75%	2,033
Oct 28, 2025	12.81	12.81	12.76	12.76	12.76	1.07%	385
Oct 27, 2025	12.41	12.62	12.41	12.62	12.62	0.02%	764
Oct 24, 2025	12.48	12.62	12.48	12.62	12.62	-1.61%	2,329
Oct 23, 2025	12.82	12.82	12.82	12.82	12.82	-2.34%	81
Oct 22, 2025	13.09	13.13	13.09	13.13	13.13	2.10%	2,442
Oct 21, 2025	12.86	12.86	12.86	12.86	12.86	-0.69%	280
Oct 20, 2025	12.99	13.04	12.88	12.95	12.95	-2.78%	2,423
Oct 17, 2025	13.36	13.39	13.32	13.32	13.32	0.26%	581
Oct 16, 2025	13.29	13.36	12.96	13.29	13.29	2.53%	5,263
Oct 15, 2025	12.76	13.04	12.76	12.96	12.96	-1.72%	3,366
Oct 14, 2025	13.55	13.55	13.09	13.19	13.19	-3.07%	10,720
Oct 13, 2025	13.70	13.75	13.60	13.60	13.60	-3.95%	4,253
Oct 10, 2025	13.48	14.16	13.48	14.16	14.16	6.47%	2,525
Oct 9, 2025	13.33	13.34	13.30	13.30	13.30	2.04%	588
Oct 8, 2025	13.24	13.24	13.03	13.04	13.04	-1.52%	569
Oct 7, 2025	13.19	13.24	13.19	13.24	13.24	2.82%	924
Oct 6, 2025	12.85	12.87	12.63	12.87	12.87	0.41%	1,378
Oct 3, 2025	12.65	12.84	12.64	12.82	12.82	-1.28%	1,909
Oct 2, 2025	13.38	13.38	12.99	12.99	12.99	-0.41%	1,587
Oct 1, 2025	13.17	13.17	13.04	13.04	13.04	-0.65%	493
Sep 30, 2025	13.12	13.12	13.12	13.12	13.12	-0.15%	35
Sep 29, 2025	13.19	13.19	13.14	13.14	13.14	-0.43%	365
Sep 26, 2025	13.39	13.47	13.20	13.20	13.20	-1.76%	1,088
Sep 25, 2025	13.45	13.48	13.44	13.44	13.44	1.85%	1,230
Sep 24, 2025	13.07	13.19	13.07	13.19	13.19	0.45%	234
Sep 23, 2025	12.90	13.14	12.90	13.14	12.98	0.52%	467
Sep 22, 2025	13.15	13.25	13.07	13.07	12.91	-0.68%	2,698
Sep 19, 2025	13.10	13.16	13.10	13.16	13.00	2.60%	462
Sep 18, 2025	13.08	13.08	12.82	12.82	12.67	-4.65%	1,021
Sep 17, 2025	13.26	13.45	13.20	13.45	13.29	0.12%	737
Sep 16, 2025	13.51	13.51	13.43	13.43	13.27	0.23%	322
Sep 15, 2025	13.30	13.40	13.30	13.40	13.24	0.20%	345
Sep 12, 2025	13.26	13.37	13.26	13.37	13.22	2.26%	428
Sep 11, 2025	13.29	13.29	13.08	13.08	12.93	-3.93%	957
Sep 10, 2025	13.61	13.61	13.61	13.61	13.45	0.25%	23
Sep 9, 2025	13.57	13.58	13.57	13.58	13.42	1.68%	484
Sep 8, 2025	13.57	13.57	13.36	13.36	13.20	0.63%	806
Sep 5, 2025	13.16	13.31	13.12	13.27	13.12	-0.73%	894
Sep 4, 2025	13.37	13.37	13.37	13.37	13.21	-2.81%	63
Sep 3, 2025	13.69	13.76	13.69	13.76	13.59	0.47%	149
Sep 2, 2025	13.86	13.86	13.69	13.69	13.53	1.56%	573
Aug 29, 2025	13.40	13.48	13.40	13.48	13.32	1.04%	730