SDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	9.49	9.49	9.49	9.49	9.49	-1.49%	96
May 21, 2026	9.74	9.74	9.63	9.63	9.63	-0.78%	844
May 20, 2026	10.00	10.00	9.68	9.71	9.71	-3.81%	8,991
May 19, 2026	10.13	10.13	10.09	10.09	10.09	1.76%	1,407
May 18, 2026	9.77	9.97	9.77	9.92	9.92	-0.49%	8,093
May 15, 2026	9.89	9.97	9.89	9.97	9.96	3.19%	152
May 14, 2026	9.67	9.67	9.58	9.66	9.66	-1.26%	322
May 13, 2026	9.78	9.82	9.78	9.78	9.78	1.05%	770
May 12, 2026	9.77	9.89	9.66	9.68	9.68	1.99%	4,428
May 11, 2026	9.35	9.49	9.35	9.49	9.49	1.61%	234
May 8, 2026	9.42	9.42	9.32	9.34	9.34	-1.10%	560
May 7, 2026	9.33	9.44	9.33	9.44	9.44	2.20%	109
May 6, 2026	9.27	9.31	9.22	9.24	9.24	-1.35%	6,496
May 5, 2026	9.39	9.39	9.33	9.37	9.37	-2.93%	1,086
May 4, 2026	9.50	9.65	9.49	9.65	9.65	2.12%	6,532
May 1, 2026	9.41	9.50	9.41	9.45	9.45	-0.31%	691
Apr 30, 2026	9.75	9.75	9.48	9.48	9.48	-3.74%	451
Apr 29, 2026	9.74	9.89	9.71	9.85	9.85	1.61%	6,881
Apr 28, 2026	9.57	9.69	9.57	9.69	9.69	1.02%	1,269
Apr 27, 2026	9.60	9.60	9.59	9.59	9.59	-0.13%	1,147
Apr 24, 2026	9.66	9.66	9.56	9.61	9.61	-1.15%	774
Apr 23, 2026	9.67	9.92	9.65	9.72	9.72	-0.03%	3,914
Apr 22, 2026	9.63	9.72	9.63	9.72	9.72	-0.57%	1,023
Apr 21, 2026	9.50	9.78	9.50	9.78	9.78	1.35%	2,368
Apr 20, 2026	9.65	9.65	9.65	9.65	9.65	-0.88%	317
Apr 17, 2026	9.81	9.81	9.59	9.73	9.73	-4.22%	2,539
Apr 16, 2026	10.10	10.21	10.10	10.16	10.16	-0.56%	6,362
Apr 15, 2026	10.16	10.25	10.16	10.22	10.22	0.47%	947
Apr 14, 2026	10.23	10.29	10.15	10.17	10.17	-0.91%	2,938
Apr 13, 2026	10.53	10.53	10.26	10.26	10.26	-2.57%	984
Apr 10, 2026	10.53	10.53	10.53	10.53	10.53	0.92%	283
Apr 9, 2026	10.61	10.66	10.40	10.44	10.44	-1.38%	2,820
Apr 8, 2026	10.49	10.68	10.45	10.58	10.58	-5.23%	8,095
Apr 7, 2026	11.32	11.34	11.17	11.17	11.17	-0.63%	1,441
Apr 6, 2026	11.33	11.39	11.22	11.24	11.24	-0.97%	9,173
Apr 2, 2026	11.68	11.68	11.22	11.35	11.35	-0.40%	1,136
Apr 1, 2026	11.37	11.39	11.24	11.39	11.39	-1.15%	3,210
Mar 31, 2026	11.89	11.92	11.37	11.53	11.53	-6.22%	75,298
Mar 30, 2026	11.89	12.30	11.89	12.29	12.29	1.75%	3,687
Mar 27, 2026	11.88	12.15	11.88	12.08	12.08	3.28%	60,995
Mar 26, 2026	11.48	11.72	11.39	11.70	11.70	2.13%	2,406
Mar 25, 2026	11.39	11.56	11.39	11.45	11.45	-1.94%	1,391
Mar 24, 2026	12.00	12.00	11.64	11.76	11.68	-0.89%	9,947
Mar 23, 2026	12.00	12.02	11.55	11.87	11.78	-4.49%	5,844
Mar 20, 2026	12.00	12.53	11.98	12.42	12.34	4.14%	4,915
Mar 19, 2026	12.37	12.37	11.89	11.93	11.85	-1.04%	10,102
Mar 18, 2026	11.96	12.05	11.87	12.05	11.97	2.62%	1,397
Mar 17, 2026	11.74	11.75	11.59	11.75	11.66	-1.63%	1,908
Mar 16, 2026	11.99	11.99	11.77	11.94	11.86	-1.70%	4,084
Mar 13, 2026	12.20	12.23	12.14	12.15	12.06	0.31%	3,165