SDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	9.65	9.65	9.65	9.65	9.65	-0.88%	317
Apr 17, 2026	9.81	9.81	9.59	9.73	9.73	-4.22%	2,539
Apr 16, 2026	10.10	10.21	10.10	10.16	10.16	-0.56%	6,362
Apr 15, 2026	10.16	10.25	10.16	10.22	10.22	0.47%	947
Apr 14, 2026	10.23	10.29	10.15	10.17	10.17	-0.91%	2,938
Apr 13, 2026	10.53	10.53	10.26	10.26	10.26	-2.57%	984
Apr 10, 2026	10.53	10.53	10.53	10.53	10.53	0.92%	283
Apr 9, 2026	10.61	10.66	10.40	10.44	10.44	-1.38%	2,820
Apr 8, 2026	10.49	10.68	10.45	10.58	10.58	-5.22%	7,895
Apr 7, 2026	11.32	11.34	11.17	11.17	11.17	-0.63%	1,357
Apr 6, 2026	11.33	11.39	11.22	11.24	11.24	-0.97%	9,173
Apr 2, 2026	11.68	11.68	11.22	11.35	11.35	-0.40%	1,136
Apr 1, 2026	11.37	11.39	11.24	11.39	11.39	-1.15%	3,205
Mar 31, 2026	11.89	11.92	11.37	11.53	11.53	-6.22%	75,298
Mar 30, 2026	11.89	12.30	11.89	12.29	12.29	1.75%	3,582
Mar 27, 2026	11.88	12.15	11.88	12.08	12.08	3.28%	60,904
Mar 26, 2026	11.48	11.72	11.39	11.70	11.70	2.13%	2,406
Mar 25, 2026	11.39	11.56	11.39	11.45	11.45	-2.62%	1,391
Mar 24, 2026	12.00	12.00	11.64	11.76	11.68	-0.89%	9,947
Mar 23, 2026	12.00	12.02	11.55	11.87	11.78	-4.49%	5,844
Mar 20, 2026	12.00	12.53	11.98	12.42	12.34	4.14%	4,915
Mar 19, 2026	12.37	12.37	11.89	11.93	11.85	-1.04%	10,102
Mar 18, 2026	11.96	12.05	11.87	12.05	11.97	2.62%	1,397
Mar 17, 2026	11.74	11.75	11.59	11.75	11.66	-1.63%	1,908
Mar 16, 2026	11.99	11.99	11.77	11.94	11.86	-1.70%	4,084
Mar 13, 2026	12.20	12.23	12.14	12.15	12.06	0.31%	3,165
Mar 12, 2026	12.00	12.11	11.93	12.11	12.03	3.81%	3,428
Mar 11, 2026	11.68	11.80	11.67	11.67	11.58	0.52%	3,296
Mar 10, 2026	11.57	11.64	11.23	11.61	11.52	1.07%	5,424
Mar 9, 2026	12.02	12.23	11.46	11.48	11.40	-1.16%	21,998
Mar 6, 2026	11.67	11.75	11.57	11.62	11.54	4.67%	10,402
Mar 5, 2026	10.94	11.27	10.94	11.10	11.02	3.71%	15,708
Mar 4, 2026	10.80	10.80	10.70	10.70	10.63	-1.52%	1,627
Mar 3, 2026	11.25	11.30	10.78	10.87	10.79	2.29%	6,713
Mar 2, 2026	10.84	10.84	10.56	10.62	10.55	-1.78%	3,606
Feb 27, 2026	10.87	10.87	10.77	10.82	10.74	3.27%	2,173
Feb 26, 2026	10.47	10.66	10.47	10.47	10.40	-1.11%	1,351
Feb 25, 2026	10.77	10.77	10.59	10.59	10.52	-0.66%	4,159
Feb 24, 2026	10.95	10.95	10.63	10.66	10.59	-2.07%	1,343
Feb 23, 2026	10.91	10.99	10.85	10.89	10.81	3.92%	5,544
Feb 20, 2026	10.59	10.64	10.48	10.48	10.40	-0.89%	2,220
Feb 19, 2026	10.60	10.72	10.56	10.57	10.50	0.59%	3,990
Feb 18, 2026	10.33	10.56	10.33	10.51	10.43	-0.69%	2,427
Feb 17, 2026	10.69	10.69	10.53	10.58	10.51	0.43%	4,504
Feb 13, 2026	10.55	10.55	10.47	10.54	10.46	-2.34%	2,392
Feb 12, 2026	10.75	10.81	10.71	10.79	10.71	3.82%	4,562
Feb 11, 2026	10.39	10.39	10.39	10.39	10.32	0.40%	144
Feb 10, 2026	10.29	10.35	10.29	10.35	10.28	-0.01%	632
Feb 9, 2026	10.43	10.43	10.30	10.35	10.28	0.21%	931
Feb 6, 2026	10.47	10.47	10.33	10.33	10.26	-5.67%	1,134