SDEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	30.73	30.82	30.73	30.81	30.81	0.48%	7,363
Jan 8, 2026	30.57	30.69	30.57	30.66	30.66	-0.58%	7,774
Jan 7, 2026	30.78	30.89	30.77	30.84	30.84	0.13%	7,107
Jan 6, 2026	30.89	31.25	30.74	30.80	30.80	0.56%	39,046
Jan 5, 2026	30.33	30.64	30.33	30.63	30.63	0.73%	11,646
Jan 2, 2026	30.40	30.42	30.35	30.41	30.41	1.41%	11,160
Dec 31, 2025	30.11	30.11	29.94	29.99	29.99	-0.54%	13,039
Dec 30, 2025	30.17	30.17	30.08	30.15	30.15	0.62%	10,335
Dec 29, 2025	29.94	29.96	29.93	29.96	29.83	-0.51%	4,078
Dec 26, 2025	30.00	30.12	29.99	30.12	29.98	0.72%	7,257
Dec 24, 2025	29.92	29.96	29.89	29.90	29.77	0.36%	1,717
Dec 23, 2025	29.65	29.82	29.65	29.80	29.66	0.79%	6,715
Dec 22, 2025	29.50	29.59	29.48	29.56	29.43	-0.18%	11,713
Dec 19, 2025	29.67	29.69	29.62	29.62	29.48	0.46%	4,325
Dec 18, 2025	29.58	29.61	29.45	29.48	29.35	0.43%	18,853
Dec 17, 2025	29.61	29.61	29.34	29.35	29.22	-0.88%	8,195
Dec 16, 2025	29.70	29.70	29.56	29.61	29.48	-0.88%	7,190
Dec 15, 2025	30.03	30.03	29.84	29.88	29.74	0.30%	5,449
Dec 12, 2025	29.92	29.92	29.67	29.79	29.66	0.06%	3,376
Dec 11, 2025	29.67	29.83	29.67	29.77	29.64	-0.02%	9,844
Dec 10, 2025	29.62	29.83	29.59	29.78	29.64	0.67%	6,479
Dec 9, 2025	29.40	29.61	29.40	29.58	29.45	-0.40%	8,650
Dec 8, 2025	29.84	29.84	29.64	29.70	29.57	-0.74%	8,994
Dec 5, 2025	30.28	30.34	29.92	29.92	29.79	-0.98%	4,772
Dec 4, 2025	30.24	30.28	30.19	30.22	30.08	0.28%	13,987
Dec 3, 2025	30.04	30.14	30.04	30.14	30.00	-0.08%	16,941
Dec 2, 2025	30.15	30.17	30.06	30.16	29.89	0.48%	13,210
Dec 1, 2025	30.16	30.16	30.02	30.02	29.75	-0.11%	9,923
Nov 28, 2025	30.02	30.06	30.02	30.05	29.78	-0.50%	2,482
Nov 26, 2025	30.03	30.20	30.03	30.20	29.93	0.27%	12,880
Nov 25, 2025	29.76	30.13	29.76	30.12	29.85	0.79%	21,638
Nov 24, 2025	29.73	29.89	29.70	29.88	29.61	0.29%	10,021
Nov 21, 2025	29.55	29.88	29.49	29.80	29.53	0.33%	17,488
Nov 20, 2025	30.17	30.17	29.68	29.70	29.43	-1.02%	5,579
Nov 19, 2025	29.99	30.08	29.93	30.00	29.74	-0.18%	7,512
Nov 18, 2025	29.94	30.10	29.90	30.06	29.79	-0.14%	5,923
Nov 17, 2025	30.26	30.27	30.02	30.10	29.83	-1.05%	6,593
Nov 14, 2025	30.26	30.54	30.25	30.42	30.15	0.40%	16,371
Nov 13, 2025	30.52	30.52	30.29	30.30	30.03	-0.62%	3,556
Nov 12, 2025	30.44	30.51	30.39	30.49	30.22	0.63%	6,035
Nov 11, 2025	30.19	30.32	30.19	30.30	30.03	0.76%	5,947
Nov 10, 2025	29.93	30.07	29.90	30.07	29.80	0.98%	8,533
Nov 7, 2025	29.64	29.78	29.51	29.78	29.51	0.28%	12,719
Nov 6, 2025	29.74	29.77	29.64	29.70	29.43	0.32%	10,716
Nov 5, 2025	29.37	29.60	29.37	29.60	29.33	1.04%	14,515
Nov 4, 2025	29.27	29.39	29.27	29.29	28.90	-0.84%	5,268
Nov 3, 2025	29.47	29.63	29.45	29.54	29.15	0.65%	7,804
Oct 31, 2025	29.37	29.37	29.35	29.35	28.96	-0.32%	2,256
Oct 30, 2025	29.37	29.52	29.37	29.45	29.05	0.32%	1,742
Oct 29, 2025	29.50	29.53	29.35	29.35	28.96	-0.12%	3,873