SDEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	29.64	29.78	29.51	29.78	29.78	0.28%	12,719
Nov 6, 2025	29.74	29.77	29.64	29.70	29.70	0.32%	10,716
Nov 5, 2025	29.37	29.60	29.37	29.60	29.60	1.04%	14,515
Nov 4, 2025	29.27	29.39	29.27	29.29	29.17	-0.84%	5,268
Nov 3, 2025	29.47	29.63	29.45	29.54	29.41	0.65%	7,804
Oct 31, 2025	29.37	29.37	29.35	29.35	29.23	-0.32%	2,256
Oct 30, 2025	29.37	29.52	29.37	29.45	29.32	0.32%	1,742
Oct 29, 2025	29.50	29.53	29.35	29.35	29.23	-0.12%	3,873
Oct 28, 2025	29.26	29.39	29.26	29.39	29.26	0.56%	2,692
Oct 27, 2025	29.16	29.23	29.16	29.22	29.10	0.56%	5,556
Oct 24, 2025	29.03	29.08	29.01	29.06	28.93	0.73%	9,971
Oct 23, 2025	28.61	29.16	28.61	28.85	28.72	1.91%	35,043
Oct 22, 2025	28.25	28.38	28.25	28.31	28.18	0.70%	8,459
Oct 21, 2025	28.24	28.26	28.11	28.11	27.99	-0.99%	5,242
Oct 20, 2025	28.29	28.41	28.29	28.39	28.27	0.92%	7,422
Oct 17, 2025	27.90	28.14	27.90	28.13	28.01	0.68%	3,848
Oct 16, 2025	27.96	28.06	27.92	27.94	27.82	0.55%	7,630
Oct 15, 2025	27.78	27.86	27.77	27.79	27.67	0.25%	3,930
Oct 14, 2025	27.48	27.82	27.48	27.72	27.60	0.27%	13,932
Oct 13, 2025	27.63	27.70	27.60	27.65	27.52	1.79%	5,272
Oct 10, 2025	27.84	27.84	27.08	27.16	27.04	-2.05%	13,431
Oct 9, 2025	27.78	27.79	27.72	27.73	27.61	-0.04%	4,252
Oct 8, 2025	27.71	27.74	27.67	27.74	27.62	0.14%	3,491
Oct 7, 2025	27.82	27.82	27.64	27.70	27.58	-0.29%	8,658
Oct 6, 2025	27.83	27.91	27.78	27.78	27.66	-0.22%	10,883
Oct 3, 2025	27.83	27.87	27.81	27.84	27.72	-0.39%	12,452
Oct 2, 2025	28.11	28.11	27.95	27.95	27.70	-0.57%	4,805
Oct 1, 2025	28.18	28.21	28.10	28.11	27.86	-0.46%	3,194
Sep 30, 2025	28.16	28.42	28.12	28.24	27.99	0.48%	23,402
Sep 29, 2025	28.11	28.11	28.10	28.11	27.85	0.17%	2,048
Sep 26, 2025	28.00	28.06	28.00	28.06	27.81	0.68%	1,833
Sep 25, 2025	27.99	28.00	27.85	27.87	27.62	-1.14%	11,548
Sep 24, 2025	28.28	28.30	28.18	28.19	27.94	-1.00%	63,198
Sep 23, 2025	28.45	28.50	28.38	28.48	28.22	0.10%	6,070
Sep 22, 2025	28.40	28.45	28.30	28.45	28.19	-0.10%	8,168
Sep 19, 2025	28.46	28.53	28.46	28.48	28.22	0.22%	2,444
Sep 18, 2025	28.41	28.42	28.36	28.42	28.16	-0.51%	3,863
Sep 17, 2025	28.60	28.71	28.50	28.56	28.31	-0.03%	2,912
Sep 16, 2025	28.51	28.57	28.47	28.57	28.31	0.11%	2,540
Sep 15, 2025	28.53	28.57	28.48	28.54	28.28	0.33%	6,743
Sep 12, 2025	28.43	28.48	28.42	28.45	28.19	-0.08%	2,783
Sep 11, 2025	28.41	28.47	27.95	28.47	28.21	0.85%	7,370
Sep 10, 2025	28.23	28.26	28.20	28.23	27.98	0.86%	6,971
Sep 9, 2025	28.08	28.08	27.99	27.99	27.74	-0.64%	8,056
Sep 8, 2025	28.15	28.17	28.08	28.17	27.92	-0.16%	2,670
Sep 5, 2025	28.20	28.22	28.20	28.22	27.96	0.92%	1,030
Sep 4, 2025	27.85	27.96	27.82	27.96	27.71	-0.32%	2,649
Sep 3, 2025	28.04	28.05	28.01	28.05	27.67	0.39%	779
Sep 2, 2025	27.81	27.98	27.81	27.94	27.56	-0.46%	5,098
Aug 29, 2025	28.07	28.11	28.03	28.07	27.69	-0.99%	4,405