SDEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.10	32.18	32.05	32.18	32.18	-0.97%	2,809
Nov 9, 2026	32.23	32.53	32.23	32.49	32.49	1.30%	815
Nov 6, 2026	31.93	32.16	31.85	32.07	32.07	0.41%	3,305
Nov 5, 2026	32.11	32.11	31.94	31.94	31.94	-0.78%	666
Nov 4, 2026	32.02	32.20	32.00	32.20	32.20	2.36%	2,743
Nov 3, 2026	31.60	31.69	31.59	31.59	31.45	0.16%	4,026
Nov 2, 2026	31.58	31.75	31.54	31.54	31.40	-0.25%	744
Oct 30, 2026	31.62	31.87	31.57	31.62	31.48	-0.36%	7,276
Oct 29, 2026	31.82	31.82	31.59	31.74	31.60	-0.65%	14,042
Oct 28, 2026	32.14	32.14	31.78	31.95	31.80	-0.72%	1,027
Oct 27, 2026	32.33	32.33	32.17	32.18	32.04	0.56%	4,442
Oct 26, 2026	31.06	32.00	30.67	32.00	31.86	-5.01%	10,151
Oct 23, 2026	33.41	33.69	33.41	33.69	33.54	0.31%	3,059
Oct 22, 2026	33.61	33.61	33.53	33.58	33.43	-0.94%	1,286
Oct 21, 2026	33.99	33.99	33.87	33.90	33.75	-0.48%	838
Oct 20, 2026	34.15	34.15	34.06	34.06	33.91	0.74%	941
Oct 19, 2026	33.79	33.85	33.77	33.81	33.66	0.03%	1,191
Oct 16, 2026	33.84	33.84	33.73	33.80	33.65	-0.18%	3,149
Oct 15, 2026	33.81	34.01	33.81	33.86	33.71	-0.24%	877
Oct 14, 2026	33.83	33.99	33.83	33.94	33.79	-0.37%	1,533
Oct 13, 2026	33.98	34.09	33.98	34.07	33.92	-0.06%	1,271
Oct 12, 2026	34.13	34.15	34.09	34.09	33.94	-0.61%	1,283
Oct 9, 2026	34.14	34.30	34.14	34.30	34.15	1.01%	958
Oct 8, 2026	33.96	33.96	33.96	33.96	33.81	0.21%	84
Oct 7, 2026	33.99	33.99	33.89	33.89	33.74	-0.77%	790
Oct 6, 2026	34.36	34.36	34.12	34.15	34.00	0.49%	3,673
Oct 5, 2026	34.03	34.19	33.96	33.98	33.83	3.80%	10,539
Oct 2, 2026	32.68	32.88	32.60	32.88	32.59	1.04%	1,174
Oct 1, 2026	32.70	32.70	32.43	32.54	32.25	-1.28%	2,341
Sep 30, 2026	32.92	33.00	32.92	32.96	32.67	0.70%	1,167
Sep 29, 2026	32.69	32.73	32.56	32.73	32.45	-0.32%	1,857
Sep 28, 2026	32.79	32.84	32.79	32.84	32.55	-0.40%	2,705
Sep 25, 2026	32.95	32.97	32.95	32.97	32.68	0.03%	604
Sep 24, 2026	33.08	33.08	32.94	32.96	32.67	-0.60%	848
Sep 23, 2026	33.44	33.44	33.11	33.16	32.87	-1.76%	5,148
Sep 22, 2026	33.63	33.75	33.58	33.75	33.46	0.06%	2,798
Sep 21, 2026	33.64	33.73	33.64	33.73	33.44	0.46%	507
Sep 18, 2026	33.51	33.58	33.46	33.58	33.29	-0.46%	2,431
Sep 17, 2026	33.65	33.77	33.56	33.73	33.44	0.23%	1,508
Sep 16, 2026	33.81	33.81	33.53	33.66	33.36	-0.50%	1,235
Sep 15, 2026	33.78	33.84	33.78	33.82	33.53	-0.61%	1,118
Sep 14, 2026	33.70	34.06	33.70	34.03	33.74	0.01%	1,714
Sep 11, 2026	34.21	34.21	34.02	34.03	33.73	-0.39%	1,963
Sep 10, 2026	33.93	34.26	33.93	34.16	33.86	-0.28%	1,605
Sep 9, 2026	34.38	34.38	34.24	34.26	33.96	-0.51%	2,009
Sep 8, 2026	34.43	34.53	34.43	34.43	34.13	0.50%	4,605
Sep 4, 2026	34.25	34.38	34.20	34.26	33.96	0.01%	2,546
Sep 3, 2026	34.24	34.26	34.14	34.26	33.96	0.99%	2,837
Sep 2, 2026	33.83	34.13	33.83	34.06	33.63	1.00%	15,146
Sep 1, 2026	33.66	33.90	33.66	33.73	33.29	0.40%	3,185