SDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	35.85	35.85	35.84	35.84	35.84	0.06%	2,313
Feb 9, 2026	35.83	35.83	35.82	35.82	35.82	0.07%	1,140
Feb 6, 2026	35.78	35.81	35.73	35.80	35.80	-0.06%	9,103
Feb 5, 2026	35.81	35.82	35.79	35.82	35.82	0.21%	3,354
Feb 4, 2026	35.74	35.75	35.72	35.74	35.74	0.01%	73,566
Feb 3, 2026	35.73	35.74	35.72	35.74	35.74	0.01%	7,720
Feb 2, 2026	35.75	35.75	35.72	35.73	35.73	-0.45%	5,369
Jan 30, 2026	35.89	35.92	35.88	35.89	35.76	-	40,400
Jan 29, 2026	35.84	35.89	35.83	35.89	35.76	0.16%	68,670
Jan 28, 2026	35.84	35.85	35.82	35.83	35.70	-0.03%	14,814
Jan 27, 2026	35.86	35.86	35.83	35.85	35.71	-0.01%	58,543
Jan 26, 2026	35.86	35.87	35.83	35.85	35.71	0.02%	20,434
Jan 23, 2026	35.85	35.85	35.84	35.84	35.71	0.10%	304
Jan 22, 2026	35.81	35.82	35.79	35.81	35.67	0.03%	7,402
Jan 21, 2026	35.82	35.82	35.75	35.80	35.66	-0.01%	19,174
Jan 20, 2026	35.80	35.80	35.78	35.80	35.67	-0.03%	2,578
Jan 16, 2026	35.80	35.83	35.79	35.81	35.68	-0.04%	10,903
Jan 15, 2026	35.82	35.83	35.82	35.83	35.69	-0.10%	10,105
Jan 14, 2026	35.85	35.86	35.81	35.86	35.73	-0.06%	9,012
Jan 13, 2026	35.85	35.88	35.84	35.88	35.75	0.11%	38,986
Jan 12, 2026	35.82	35.84	35.79	35.84	35.71	0.04%	2,553
Jan 9, 2026	35.83	35.85	35.82	35.83	35.69	-0.02%	3,187
Jan 8, 2026	35.83	35.84	35.82	35.83	35.70	-0.04%	1,854
Jan 7, 2026	35.86	35.86	35.84	35.85	35.72	0.03%	3,058
Jan 6, 2026	35.82	35.84	35.81	35.84	35.71	0.06%	17,073
Jan 5, 2026	35.86	35.86	35.79	35.82	35.69	0.08%	32,711
Jan 2, 2026	35.80	35.80	35.77	35.79	35.66	-0.01%	10,061
Dec 31, 2025	35.96	35.96	35.77	35.80	35.66	-0.51%	21,803
Dec 30, 2025	35.98	35.98	35.97	35.98	35.69	0.03%	861
Dec 29, 2025	35.96	35.97	35.94	35.97	35.68	0.04%	2,247
Dec 26, 2025	35.96	35.96	35.96	35.96	35.66	0.10%	87
Dec 24, 2025	35.90	35.92	35.89	35.92	35.63	0.14%	6,445
Dec 23, 2025	35.87	35.88	35.87	35.87	35.58	0.06%	129,000
Dec 22, 2025	35.89	35.89	35.85	35.85	35.56	-0.17%	196,622
Dec 19, 2025	35.91	35.91	35.89	35.91	35.62	-0.03%	49,451
Dec 18, 2025	35.90	35.92	35.90	35.92	35.63	0.10%	3,949
Dec 17, 2025	35.88	35.89	35.88	35.89	35.59	-0.01%	1,464
Dec 16, 2025	35.89	35.89	35.86	35.89	35.60	0.07%	9,416
Dec 15, 2025	35.87	35.88	35.83	35.87	35.57	0.07%	11,572
Dec 12, 2025	35.82	35.84	35.82	35.84	35.55	-	15,005
Dec 11, 2025	36.05	36.05	35.81	35.84	35.55	-	6,220
Dec 10, 2025	35.77	35.84	35.77	35.84	35.55	0.22%	22,171
Dec 9, 2025	35.80	35.80	35.76	35.76	35.47	-0.10%	1,424
Dec 8, 2025	35.83	35.83	35.73	35.80	35.50	-0.02%	5,272
Dec 5, 2025	36.04	36.04	35.78	35.80	35.51	-0.08%	19,390
Dec 4, 2025	35.86	35.86	35.83	35.83	35.54	-0.10%	3,536
Dec 3, 2025	35.85	35.87	35.85	35.87	35.57	0.10%	3,444
Dec 2, 2025	35.81	35.83	35.80	35.83	35.54	0.11%	5,269
Dec 1, 2025	35.79	35.80	35.78	35.79	35.50	-0.53%	60,467
Nov 28, 2025	35.97	35.98	35.96	35.98	35.56	-0.01%	640