SDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	35.78	35.78	35.78	35.78	35.78	0.04%	867
Aug 14, 2025	35.77	35.77	35.74	35.76	35.76	-0.19%	35,772
Aug 13, 2025	35.83	35.83	35.81	35.83	35.83	0.20%	311,725
Aug 12, 2025	35.77	35.77	35.76	35.76	35.76	0.08%	1,865
Aug 11, 2025	35.74	35.75	35.73	35.73	35.73	-	8,003
Aug 8, 2025	35.73	35.73	35.73	35.73	35.73	-0.04%	532
Aug 7, 2025	35.73	35.75	35.73	35.75	35.75	-0.06%	27,588
Aug 6, 2025	35.75	35.77	35.75	35.77	35.77	0.07%	2,813
Aug 5, 2025	35.73	35.74	35.73	35.74	35.74	-0.01%	1,417
Aug 4, 2025	35.75	35.76	35.74	35.75	35.75	0.01%	1,669
Aug 1, 2025	35.73	35.75	35.73	35.74	35.74	0.09%	20,745
Jul 31, 2025	35.71	35.71	35.71	35.71	35.57	0.05%	945
Jul 30, 2025	35.76	35.76	35.68	35.69	35.55	-0.14%	1,193
Jul 29, 2025	35.71	35.76	35.71	35.74	35.60	0.08%	37,108
Jul 28, 2025	35.69	35.73	35.69	35.71	35.57	-0.03%	4,566
Jul 25, 2025	35.70	35.73	35.70	35.72	35.58	0.06%	6,943
Jul 24, 2025	35.68	35.71	35.68	35.70	35.56	-0.40%	25,800
Jul 23, 2025	35.75	35.84	35.73	35.84	35.70	0.22%	3,560
Jul 22, 2025	35.77	35.77	35.76	35.76	35.62	0.07%	13,510
Jul 21, 2025	35.84	35.84	35.74	35.74	35.59	0.11%	6,720
Jul 18, 2025	35.71	35.71	35.68	35.70	35.55	0.14%	2,217
Jul 17, 2025	35.65	35.65	35.65	35.65	35.50	-0.03%	672
Jul 16, 2025	35.63	35.67	35.63	35.66	35.51	0.17%	6,919
Jul 15, 2025	35.64	35.64	35.59	35.60	35.45	-0.46%	18,675
Jul 14, 2025	35.66	35.76	35.63	35.76	35.62	0.34%	74,943
Jul 11, 2025	35.62	35.64	35.62	35.64	35.50	-0.08%	1,360
Jul 10, 2025	35.68	35.68	35.64	35.67	35.53	-	36,602
Jul 9, 2025	35.69	35.69	35.65	35.67	35.53	0.20%	14,031
Jul 8, 2025	35.62	35.62	35.60	35.60	35.46	-0.06%	7,263
Jul 7, 2025	35.68	35.73	35.60	35.62	35.48	-0.07%	14,474
Jul 3, 2025	35.64	35.65	35.64	35.65	35.50	-0.13%	802
Jul 2, 2025	35.70	35.70	35.69	35.69	35.55	0.04%	2,605
Jul 1, 2025	35.68	35.70	35.66	35.68	35.54	-0.81%	112,521
Jun 30, 2025	35.86	35.97	35.85	35.97	35.68	0.45%	2,943
Jun 27, 2025	35.79	35.81	35.79	35.81	35.52	-0.06%	5,642
Jun 26, 2025	35.80	35.83	35.79	35.83	35.54	0.18%	32,739
Jun 25, 2025	35.73	35.77	35.66	35.77	35.48	-	3,067
Jun 24, 2025	35.75	35.77	35.74	35.77	35.48	0.13%	469
Jun 23, 2025	35.72	35.72	35.71	35.72	35.43	0.17%	3,998
Jun 20, 2025	35.68	35.68	35.64	35.66	35.37	0.15%	50,277
Jun 18, 2025	35.61	35.64	35.61	35.61	35.32	0.04%	5,456
Jun 17, 2025	35.56	35.59	35.56	35.59	35.30	0.03%	32,846
Jun 16, 2025	35.58	35.60	35.56	35.58	35.29	0.03%	39,680
Jun 13, 2025	35.56	35.57	35.56	35.57	35.28	-0.15%	580
Jun 12, 2025	35.61	35.63	35.60	35.62	35.33	0.12%	496
Jun 11, 2025	35.59	35.59	35.58	35.58	35.29	0.17%	3,492
Jun 10, 2025	35.51	35.53	35.51	35.52	35.23	-0.22%	28,217
Jun 9, 2025	35.51	35.60	35.48	35.60	35.31	0.39%	34,277
Jun 6, 2025	35.51	35.51	35.46	35.46	35.17	-0.28%	60,419
Jun 5, 2025	35.56	35.56	35.56	35.56	35.27	-0.08%	5,707