SDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	35.60	35.63	35.60	35.63	35.63	0.25%	3,947
Mar 30, 2026	35.56	35.56	35.54	35.54	35.54	0.22%	10,264
Mar 27, 2026	35.44	35.47	35.44	35.47	35.46	0.08%	8,256
Mar 26, 2026	35.44	35.44	35.44	35.44	35.44	-0.35%	4,703
Mar 25, 2026	35.58	35.58	35.56	35.56	35.56	0.08%	2,661
Mar 24, 2026	35.54	35.54	35.51	35.53	35.53	-0.11%	662
Mar 23, 2026	35.56	35.57	35.54	35.57	35.57	0.26%	44,774
Mar 20, 2026	35.49	35.51	35.29	35.48	35.48	-0.35%	6,683
Mar 19, 2026	35.57	35.60	35.54	35.60	35.60	-0.03%	4,026
Mar 18, 2026	35.65	35.68	35.61	35.61	35.61	-0.20%	1,855
Mar 17, 2026	35.68	35.70	35.66	35.69	35.69	0.10%	31,427
Mar 16, 2026	35.66	35.66	35.00	35.65	35.65	0.14%	25,827
Mar 13, 2026	35.59	35.60	35.59	35.60	35.60	0.04%	23,283
Mar 12, 2026	35.60	35.60	35.59	35.59	35.59	-0.29%	106,343
Mar 11, 2026	35.71	35.71	35.68	35.69	35.69	-0.17%	16,730
Mar 10, 2026	35.78	35.78	35.73	35.75	35.75	-0.01%	7,036
Mar 9, 2026	35.72	35.78	35.70	35.76	35.76	0.01%	23,081
Mar 6, 2026	35.74	35.77	35.74	35.75	35.75	0.01%	7,929
Mar 5, 2026	35.77	35.77	35.73	35.75	35.75	-0.10%	12,485
Mar 4, 2026	35.80	35.80	35.76	35.78	35.78	-0.08%	23,436
Mar 3, 2026	35.77	35.81	35.74	35.81	35.81	0.05%	18,967
Mar 2, 2026	35.79	35.79	35.79	35.79	35.79	-0.56%	61,265
Feb 27, 2026	35.97	35.99	35.76	35.99	35.87	0.08%	12,603
Feb 26, 2026	35.93	36.00	35.93	35.96	35.84	0.11%	12,156
Feb 25, 2026	35.92	35.92	35.90	35.92	35.80	-0.01%	49,054
Feb 24, 2026	35.92	35.93	35.91	35.93	35.80	-0.13%	38,399
Feb 23, 2026	35.91	36.15	35.91	35.97	35.85	0.21%	149,406
Feb 20, 2026	35.89	35.92	35.87	35.90	35.77	0.01%	211,847
Feb 19, 2026	35.87	35.89	35.87	35.89	35.77	0.04%	38,289
Feb 18, 2026	35.89	35.89	35.88	35.88	35.75	-0.04%	2,755
Feb 17, 2026	35.88	35.89	35.88	35.89	35.77	-0.03%	698
Feb 13, 2026	35.90	35.90	35.90	35.90	35.78	0.14%	75
Feb 12, 2026	35.76	35.85	35.76	35.85	35.73	0.14%	5,901
Feb 11, 2026	35.81	35.81	35.79	35.80	35.68	-0.11%	4,391
Feb 10, 2026	35.85	35.85	35.84	35.84	35.72	0.06%	2,313
Feb 9, 2026	35.83	35.83	35.82	35.82	35.70	0.07%	1,140
Feb 6, 2026	35.78	35.81	35.73	35.80	35.67	-0.06%	9,103
Feb 5, 2026	35.81	35.82	35.79	35.82	35.69	0.21%	3,354
Feb 4, 2026	35.74	35.75	35.72	35.74	35.62	0.01%	73,566
Feb 3, 2026	35.73	35.74	35.72	35.74	35.61	0.01%	7,720
Feb 2, 2026	35.75	35.75	35.72	35.73	35.61	-0.45%	5,369
Jan 30, 2026	35.89	35.92	35.88	35.89	35.63	-	40,400
Jan 29, 2026	35.84	35.89	35.83	35.89	35.63	0.16%	68,670
Jan 28, 2026	35.84	35.85	35.82	35.83	35.58	-0.03%	14,814
Jan 27, 2026	35.86	35.86	35.83	35.85	35.59	-0.01%	58,543
Jan 26, 2026	35.86	35.87	35.83	35.85	35.59	0.02%	20,434
Jan 23, 2026	35.85	35.85	35.84	35.84	35.58	0.10%	304
Jan 22, 2026	35.81	35.82	35.79	35.81	35.55	0.03%	7,402
Jan 21, 2026	35.82	35.82	35.75	35.80	35.54	-0.01%	19,174
Jan 20, 2026	35.80	35.80	35.78	35.80	35.55	-0.03%	2,578