AB Short Duration Income ETF (SDFI)
NYSEARCA: SDFI · Real-Time Price · USD
35.60
-0.16 (-0.46%)
At close: Jul 15, 2025, 4:00 PM
35.60
0.00 (0.00%)
After-hours: Jul 15, 2025, 8:00 PM EDT

SDFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202535.6435.6435.6435.59--0.48%248
Jul 14, 202535.6635.7635.6335.7635.760.34%74,943
Jul 11, 202535.6235.6435.6235.6435.64-0.08%1,360
Jul 10, 202535.6835.6835.6435.6735.67-36,602
Jul 9, 202535.6935.6935.6535.6735.670.20%14,031
Jul 8, 202535.6235.6235.6035.6035.60-0.06%7,263
Jul 7, 202535.6835.7335.6035.6235.62-0.07%14,474
Jul 3, 202535.6435.6535.6435.6535.65-0.13%802
Jul 2, 202535.7035.7035.6935.6935.690.04%2,605
Jul 1, 202535.6835.7035.6635.6835.68-0.81%112,521
Jun 30, 202535.8635.9735.8535.9735.820.45%2,943
Jun 27, 202535.7935.8135.7935.8135.66-0.06%5,642
Jun 26, 202535.8035.8335.7935.8335.680.18%32,739
Jun 25, 202535.7335.7735.6635.7735.62-3,067
Jun 24, 202535.7535.7735.7435.7735.620.13%469
Jun 23, 202535.7235.7235.7135.7235.570.17%3,998
Jun 20, 202535.6835.6835.6435.6635.510.15%50,277
Jun 18, 202535.6135.6435.6135.6135.460.04%5,456
Jun 17, 202535.5635.5935.5635.5935.440.03%32,846
Jun 16, 202535.5835.6035.5635.5835.430.03%39,680
Jun 13, 202535.5635.5735.5635.5735.42-0.15%580
Jun 12, 202535.6135.6335.6035.6235.470.12%496
Jun 11, 202535.5935.5935.5835.5835.430.17%3,492
Jun 10, 202535.5135.5335.5135.5235.37-0.22%28,217
Jun 9, 202535.5135.6035.4835.6035.450.39%34,277
Jun 6, 202535.5135.5135.4635.4635.31-0.28%60,419
Jun 5, 202535.5635.5635.5635.5635.41-0.08%5,707
Jun 4, 202535.5735.5935.5735.5935.440.24%463
Jun 3, 202535.5335.5335.4935.5135.360.01%20,435
Jun 2, 202535.4835.5035.4135.5035.35-0.51%652
May 30, 202535.6435.6935.6435.6835.390.13%2,650
May 29, 202535.6235.6435.6235.6435.340.19%764
May 28, 202535.5735.5835.4035.5735.27-0.10%5,880
May 27, 202535.6135.6135.6035.6035.310.14%3,232
May 23, 202535.5635.5635.5535.5535.260.07%114,335
May 22, 202535.5135.5335.5135.5335.230.08%249
May 21, 202535.5435.5435.4835.5035.20-0.20%3,649
May 20, 202535.5835.5835.5735.5735.27-0.01%5,714
May 19, 202535.5235.5735.5235.5735.280.08%2,740
May 16, 202535.5335.5635.5335.5435.25-0.28%7,894
May 15, 202535.5035.6435.4935.6435.350.71%23,568
May 14, 202535.5535.5535.3835.3935.10-0.37%15,799
May 13, 202535.5135.5235.4635.5235.230.18%7,270
May 12, 202535.4635.4935.4335.4635.16-0.17%6,934
May 9, 202535.5235.5235.5235.5235.220.13%1,108
May 8, 202535.5235.5235.4735.4735.18-0.21%3,334
May 7, 202535.5635.5635.5535.5535.250.06%2,933
May 6, 202535.5335.5335.5335.5335.230.13%155
May 5, 202535.4935.4935.4835.4835.190.04%253
May 2, 202535.4935.4935.4335.4735.17-0.15%3,971