AB Short Duration Income ETF (SDFI)
NYSEARCA: SDFI · Real-Time Price · USD
35.60
-0.16 (-0.46%)
At close: Jul 15, 2025, 4:00 PM
35.60
0.00 (0.00%)
After-hours: Jul 15, 2025, 8:00 PM EDT
SDFI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 35.64 | 35.64 | 35.64 | 35.59 | - | -0.48% | 248 |
Jul 14, 2025 | 35.66 | 35.76 | 35.63 | 35.76 | 35.76 | 0.34% | 74,943 |
Jul 11, 2025 | 35.62 | 35.64 | 35.62 | 35.64 | 35.64 | -0.08% | 1,360 |
Jul 10, 2025 | 35.68 | 35.68 | 35.64 | 35.67 | 35.67 | - | 36,602 |
Jul 9, 2025 | 35.69 | 35.69 | 35.65 | 35.67 | 35.67 | 0.20% | 14,031 |
Jul 8, 2025 | 35.62 | 35.62 | 35.60 | 35.60 | 35.60 | -0.06% | 7,263 |
Jul 7, 2025 | 35.68 | 35.73 | 35.60 | 35.62 | 35.62 | -0.07% | 14,474 |
Jul 3, 2025 | 35.64 | 35.65 | 35.64 | 35.65 | 35.65 | -0.13% | 802 |
Jul 2, 2025 | 35.70 | 35.70 | 35.69 | 35.69 | 35.69 | 0.04% | 2,605 |
Jul 1, 2025 | 35.68 | 35.70 | 35.66 | 35.68 | 35.68 | -0.81% | 112,521 |
Jun 30, 2025 | 35.86 | 35.97 | 35.85 | 35.97 | 35.82 | 0.45% | 2,943 |
Jun 27, 2025 | 35.79 | 35.81 | 35.79 | 35.81 | 35.66 | -0.06% | 5,642 |
Jun 26, 2025 | 35.80 | 35.83 | 35.79 | 35.83 | 35.68 | 0.18% | 32,739 |
Jun 25, 2025 | 35.73 | 35.77 | 35.66 | 35.77 | 35.62 | - | 3,067 |
Jun 24, 2025 | 35.75 | 35.77 | 35.74 | 35.77 | 35.62 | 0.13% | 469 |
Jun 23, 2025 | 35.72 | 35.72 | 35.71 | 35.72 | 35.57 | 0.17% | 3,998 |
Jun 20, 2025 | 35.68 | 35.68 | 35.64 | 35.66 | 35.51 | 0.15% | 50,277 |
Jun 18, 2025 | 35.61 | 35.64 | 35.61 | 35.61 | 35.46 | 0.04% | 5,456 |
Jun 17, 2025 | 35.56 | 35.59 | 35.56 | 35.59 | 35.44 | 0.03% | 32,846 |
Jun 16, 2025 | 35.58 | 35.60 | 35.56 | 35.58 | 35.43 | 0.03% | 39,680 |
Jun 13, 2025 | 35.56 | 35.57 | 35.56 | 35.57 | 35.42 | -0.15% | 580 |
Jun 12, 2025 | 35.61 | 35.63 | 35.60 | 35.62 | 35.47 | 0.12% | 496 |
Jun 11, 2025 | 35.59 | 35.59 | 35.58 | 35.58 | 35.43 | 0.17% | 3,492 |
Jun 10, 2025 | 35.51 | 35.53 | 35.51 | 35.52 | 35.37 | -0.22% | 28,217 |
Jun 9, 2025 | 35.51 | 35.60 | 35.48 | 35.60 | 35.45 | 0.39% | 34,277 |
Jun 6, 2025 | 35.51 | 35.51 | 35.46 | 35.46 | 35.31 | -0.28% | 60,419 |
Jun 5, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.41 | -0.08% | 5,707 |
Jun 4, 2025 | 35.57 | 35.59 | 35.57 | 35.59 | 35.44 | 0.24% | 463 |
Jun 3, 2025 | 35.53 | 35.53 | 35.49 | 35.51 | 35.36 | 0.01% | 20,435 |
Jun 2, 2025 | 35.48 | 35.50 | 35.41 | 35.50 | 35.35 | -0.51% | 652 |
May 30, 2025 | 35.64 | 35.69 | 35.64 | 35.68 | 35.39 | 0.13% | 2,650 |
May 29, 2025 | 35.62 | 35.64 | 35.62 | 35.64 | 35.34 | 0.19% | 764 |
May 28, 2025 | 35.57 | 35.58 | 35.40 | 35.57 | 35.27 | -0.10% | 5,880 |
May 27, 2025 | 35.61 | 35.61 | 35.60 | 35.60 | 35.31 | 0.14% | 3,232 |
May 23, 2025 | 35.56 | 35.56 | 35.55 | 35.55 | 35.26 | 0.07% | 114,335 |
May 22, 2025 | 35.51 | 35.53 | 35.51 | 35.53 | 35.23 | 0.08% | 249 |
May 21, 2025 | 35.54 | 35.54 | 35.48 | 35.50 | 35.20 | -0.20% | 3,649 |
May 20, 2025 | 35.58 | 35.58 | 35.57 | 35.57 | 35.27 | -0.01% | 5,714 |
May 19, 2025 | 35.52 | 35.57 | 35.52 | 35.57 | 35.28 | 0.08% | 2,740 |
May 16, 2025 | 35.53 | 35.56 | 35.53 | 35.54 | 35.25 | -0.28% | 7,894 |
May 15, 2025 | 35.50 | 35.64 | 35.49 | 35.64 | 35.35 | 0.71% | 23,568 |
May 14, 2025 | 35.55 | 35.55 | 35.38 | 35.39 | 35.10 | -0.37% | 15,799 |
May 13, 2025 | 35.51 | 35.52 | 35.46 | 35.52 | 35.23 | 0.18% | 7,270 |
May 12, 2025 | 35.46 | 35.49 | 35.43 | 35.46 | 35.16 | -0.17% | 6,934 |
May 9, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.22 | 0.13% | 1,108 |
May 8, 2025 | 35.52 | 35.52 | 35.47 | 35.47 | 35.18 | -0.21% | 3,334 |
May 7, 2025 | 35.56 | 35.56 | 35.55 | 35.55 | 35.25 | 0.06% | 2,933 |
May 6, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.23 | 0.13% | 155 |
May 5, 2025 | 35.49 | 35.49 | 35.48 | 35.48 | 35.19 | 0.04% | 253 |
May 2, 2025 | 35.49 | 35.49 | 35.43 | 35.47 | 35.17 | -0.15% | 3,971 |