SDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	35.70	35.70	35.70	35.70	-	-0.01%	154
Apr 23, 2026	35.70	35.72	35.70	35.71	35.71	-0.06%	1,768
Apr 22, 2026	35.74	35.74	35.71	35.73	35.73	0.10%	8,981
Apr 21, 2026	35.75	35.75	35.51	35.69	35.69	-0.20%	22,542
Apr 20, 2026	35.76	35.77	35.76	35.76	35.76	-0.03%	907
Apr 17, 2026	35.75	35.77	35.75	35.77	35.77	0.22%	376
Apr 16, 2026	35.71	35.71	35.69	35.69	35.69	-0.03%	2,361
Apr 15, 2026	35.71	35.71	35.70	35.70	35.70	-0.06%	2,921
Apr 14, 2026	35.69	35.73	35.69	35.72	35.72	0.14%	32,727
Apr 13, 2026	35.59	35.67	35.59	35.67	35.67	0.10%	2,331
Apr 10, 2026	35.66	35.66	35.63	35.64	35.64	-0.07%	4,856
Apr 9, 2026	35.66	35.66	35.64	35.66	35.66	0.10%	2,190
Apr 8, 2026	35.62	35.62	35.62	35.62	35.62	0.22%	10,738
Apr 7, 2026	35.60	35.60	35.55	35.55	35.55	0.07%	1,785
Apr 6, 2026	35.52	35.53	35.52	35.52	35.52	-0.06%	7,082
Apr 2, 2026	35.49	35.54	35.49	35.54	35.54	0.17%	97,320
Apr 1, 2026	35.52	35.52	35.47	35.48	35.48	-0.42%	10,562
Mar 31, 2026	35.60	35.63	35.60	35.63	35.50	0.25%	3,947
Mar 30, 2026	35.56	35.56	35.54	35.54	35.41	0.22%	10,264
Mar 27, 2026	35.44	35.47	35.44	35.47	35.33	0.08%	8,256
Mar 26, 2026	35.44	35.44	35.44	35.44	35.30	-0.35%	4,703
Mar 25, 2026	35.58	35.58	35.56	35.56	35.43	0.08%	2,661
Mar 24, 2026	35.54	35.54	35.51	35.53	35.40	-0.11%	662
Mar 23, 2026	35.56	35.57	35.54	35.57	35.44	0.26%	44,774
Mar 20, 2026	35.49	35.51	35.29	35.48	35.34	-0.35%	6,683
Mar 19, 2026	35.57	35.60	35.54	35.60	35.47	-0.03%	4,026
Mar 18, 2026	35.65	35.68	35.61	35.61	35.48	-0.20%	1,855
Mar 17, 2026	35.68	35.70	35.66	35.69	35.55	0.10%	31,427
Mar 16, 2026	35.66	35.66	35.00	35.65	35.52	0.14%	25,827
Mar 13, 2026	35.59	35.60	35.59	35.60	35.47	0.04%	23,283
Mar 12, 2026	35.60	35.60	35.59	35.59	35.45	-0.29%	106,343
Mar 11, 2026	35.71	35.71	35.68	35.69	35.56	-0.17%	16,730
Mar 10, 2026	35.78	35.78	35.73	35.75	35.62	-0.01%	7,036
Mar 9, 2026	35.72	35.78	35.70	35.76	35.62	0.01%	23,081
Mar 6, 2026	35.74	35.77	35.74	35.75	35.62	0.01%	7,929
Mar 5, 2026	35.77	35.77	35.73	35.75	35.61	-0.10%	12,485
Mar 4, 2026	35.80	35.80	35.76	35.78	35.65	-0.08%	23,436
Mar 3, 2026	35.77	35.81	35.74	35.81	35.67	0.05%	18,967
Mar 2, 2026	35.79	35.79	35.79	35.79	35.66	-0.56%	61,265
Feb 27, 2026	35.97	35.99	35.76	35.99	35.73	0.08%	12,603
Feb 26, 2026	35.93	36.00	35.93	35.96	35.70	0.11%	12,156
Feb 25, 2026	35.92	35.92	35.90	35.92	35.66	-0.01%	49,054
Feb 24, 2026	35.92	35.93	35.91	35.93	35.67	-0.13%	38,399
Feb 23, 2026	35.91	36.15	35.91	35.97	35.71	0.21%	149,406
Feb 20, 2026	35.89	35.92	35.87	35.90	35.64	0.01%	211,847
Feb 19, 2026	35.87	35.89	35.87	35.89	35.63	0.04%	38,289
Feb 18, 2026	35.89	35.89	35.88	35.88	35.62	-0.04%	2,755
Feb 17, 2026	35.88	35.89	35.88	35.89	35.63	-0.03%	698
Feb 13, 2026	35.90	35.90	35.90	35.90	35.64	0.14%	75
Feb 12, 2026	35.76	35.85	35.76	35.85	35.59	0.14%	5,901