SDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.90	34.90	34.87	34.87	34.87	-0.44%	675
Nov 9, 2026	35.01	35.04	35.00	35.03	35.03	-	3,645
Nov 6, 2026	35.02	35.06	35.02	35.03	35.03	-0.09%	13,553
Nov 5, 2026	34.99	35.06	34.99	35.06	35.06	0.16%	5,889
Nov 4, 2026	34.95	35.00	34.95	35.00	35.00	0.26%	2,781
Nov 3, 2026	34.93	34.93	34.91	34.91	34.91	-0.09%	2,712
Nov 2, 2026	34.92	34.94	34.92	34.94	34.94	0.03%	2,121
Oct 30, 2026	35.06	35.08	35.04	35.07	34.93	0.13%	9,964
Oct 29, 2026	35.01	35.02	35.00	35.02	34.88	0.14%	4,662
Oct 28, 2026	34.94	35.02	34.91	34.97	34.83	0.07%	15,735
Oct 27, 2026	34.95	34.95	34.94	34.95	34.81	0.14%	13,484
Oct 26, 2026	34.90	34.90	34.88	34.90	34.76	-0.19%	3,433
Oct 23, 2026	34.95	34.97	34.95	34.96	34.82	-0.03%	2,206
Oct 22, 2026	34.94	34.99	34.94	34.97	34.83	0.34%	17,889
Oct 21, 2026	34.86	34.86	34.84	34.85	34.71	-0.03%	1,599
Oct 20, 2026	34.86	34.87	34.84	34.86	34.72	0.01%	17,118
Oct 19, 2026	34.86	34.86	34.86	34.86	34.72	-0.13%	7,745
Oct 16, 2026	34.88	34.92	34.88	34.90	34.76	0.06%	1,576
Oct 15, 2026	34.91	34.91	34.88	34.88	34.74	0.20%	1,445
Oct 14, 2026	34.74	34.82	34.74	34.81	34.67	-0.03%	1,869
Oct 13, 2026	34.83	34.83	34.82	34.82	34.68	-	16,575
Oct 12, 2026	34.81	34.83	34.81	34.82	34.68	-0.06%	2,922
Oct 9, 2026	34.83	34.84	34.82	34.84	34.70	0.03%	9,413
Oct 8, 2026	34.76	34.83	34.76	34.83	34.69	0.11%	3,025
Oct 7, 2026	34.75	34.81	34.75	34.79	34.65	-	60,488
Oct 6, 2026	34.82	34.82	34.76	34.79	34.65	0.03%	53,476
Oct 5, 2026	34.77	34.78	34.75	34.78	34.64	0.22%	1,622
Oct 2, 2026	34.71	34.76	34.69	34.71	34.57	-0.04%	3,100
Oct 1, 2026	34.61	34.74	34.61	34.72	34.58	0.12%	11,899
Sep 30, 2026	34.80	34.82	34.80	34.81	34.54	0.03%	3,192
Sep 29, 2026	34.79	34.81	34.79	34.80	34.53	-0.03%	3,711
Sep 28, 2026	34.86	34.86	34.80	34.81	34.54	-0.20%	24,846
Sep 25, 2026	34.85	34.88	34.84	34.88	34.61	0.11%	19,453
Sep 24, 2026	34.87	34.88	34.84	34.84	34.57	-0.06%	3,187
Sep 23, 2026	34.96	34.96	34.86	34.86	34.59	-0.50%	20,819
Sep 22, 2026	35.02	35.04	35.01	35.04	34.76	-0.01%	1,648
Sep 21, 2026	35.04	35.04	35.02	35.04	34.77	0.17%	626
Sep 18, 2026	35.01	35.01	34.98	34.98	34.71	-0.17%	9,582
Sep 17, 2026	35.03	35.04	35.01	35.04	34.77	0.20%	5,852
Sep 16, 2026	34.97	34.97	34.97	34.97	34.70	-0.06%	1,500
Sep 15, 2026	35.01	35.01	34.99	34.99	34.72	-0.09%	12,421
Sep 14, 2026	35.01	35.05	35.01	35.02	34.75	-0.04%	2,890
Sep 11, 2026	35.08	35.09	35.03	35.03	34.76	-0.10%	1,520
Sep 10, 2026	35.13	35.13	35.07	35.07	34.80	-0.37%	7,511
Sep 9, 2026	35.22	35.22	35.19	35.20	34.93	-0.06%	3,588
Sep 8, 2026	35.24	35.24	35.22	35.22	34.95	0.03%	15,097
Sep 4, 2026	35.22	35.24	35.20	35.21	34.94	-0.13%	135,786
Sep 3, 2026	35.29	35.29	35.26	35.26	34.98	0.04%	2,416
Sep 2, 2026	35.22	35.24	35.22	35.24	34.97	0.14%	65,767
Sep 1, 2026	35.24	35.25	35.18	35.19	34.92	-0.16%	2,023