AB Short Duration Income ETF (SDFI)

NYSEARCA: SDFI · Real-Time Price · USD

35.52

+0.06 (0.17%)

At close: Jun 24, 2026, 4:00 PM EDT

35.52

0.00 (0.00%)

After-hours: Jun 24, 2026, 8:00 PM EDT

SDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	35.49	35.54	35.49	35.52	35.52	0.17%	42,726
Jun 23, 2026	35.48	35.48	35.46	35.46	35.46	0.03%	20,561
Jun 22, 2026	35.46	35.47	35.44	35.45	35.45	-0.06%	4,118
Jun 18, 2026	35.50	35.50	35.47	35.47	35.47	0.17%	29,578
Jun 17, 2026	35.51	35.51	35.41	35.41	35.41	-0.34%	9,135
Jun 16, 2026	35.53	35.54	35.52	35.53	35.53	0.06%	10,009
Jun 15, 2026	35.52	35.54	35.51	35.51	35.51	0.08%	4,026
Jun 12, 2026	35.50	35.50	35.44	35.48	35.48	-0.04%	21,615
Jun 11, 2026	35.48	35.50	35.45	35.50	35.50	0.22%	13,051
Jun 10, 2026	35.42	35.45	35.40	35.42	35.42	-0.03%	2,585
Jun 9, 2026	35.43	35.43	35.42	35.43	35.43	0.10%	4,283
Jun 8, 2026	35.40	35.40	35.39	35.39	35.39	0.03%	1,405
Jun 5, 2026	35.39	35.39	35.37	35.38	35.38	-0.25%	13,971
Jun 4, 2026	35.55	35.55	35.47	35.47	35.47	0.06%	26,986
Jun 3, 2026	35.43	35.45	35.43	35.45	35.45	-0.06%	4,617
Jun 2, 2026	35.47	35.48	35.46	35.47	35.47	-	155,961
Jun 1, 2026	35.46	35.47	35.44	35.47	35.47	-0.12%	183,107
May 29, 2026	35.63	35.66	35.63	35.65	35.51	0.14%	54,792
May 28, 2026	35.59	35.60	35.58	35.60	35.46	0.06%	20,099
May 27, 2026	35.59	35.59	35.56	35.58	35.44	-	25,559
May 26, 2026	35.57	35.58	35.56	35.58	35.44	0.15%	18,523
May 22, 2026	35.51	35.52	35.49	35.52	35.39	0.01%	3,112
May 21, 2026	35.49	35.52	35.49	35.52	35.38	-	2,502
May 20, 2026	35.52	35.52	35.51	35.52	35.38	0.25%	762
May 19, 2026	35.45	35.45	35.41	35.43	35.29	-0.11%	6,982
May 18, 2026	35.48	35.48	35.45	35.47	35.33	-0.04%	2,692
May 15, 2026	35.51	35.51	35.46	35.48	35.35	-0.21%	5,462
May 14, 2026	35.59	35.59	35.56	35.56	35.42	-0.06%	1,282
May 13, 2026	35.54	35.58	35.54	35.58	35.44	0.06%	433
May 12, 2026	35.54	35.56	35.54	35.56	35.42	-0.11%	5,636
May 11, 2026	35.60	35.60	35.55	35.60	35.46	-0.10%	21,227
May 8, 2026	35.62	35.63	35.61	35.63	35.50	0.11%	3,595
May 7, 2026	35.64	35.64	35.59	35.59	35.46	-0.06%	12,183
May 6, 2026	35.60	35.62	35.58	35.62	35.48	0.17%	5,452
May 5, 2026	35.56	35.57	35.55	35.56	35.42	0.04%	19,362
May 4, 2026	35.52	35.54	35.52	35.54	35.41	-0.12%	2,390
May 1, 2026	35.59	35.59	35.59	35.59	35.45	0.07%	15,906
Apr 30, 2026	35.67	35.70	35.67	35.69	35.43	0.13%	3,493
Apr 29, 2026	35.69	35.69	35.59	35.64	35.38	-0.20%	4,854
Apr 28, 2026	35.71	35.72	35.69	35.71	35.45	-0.08%	3,234
Apr 27, 2026	35.75	35.75	35.67	35.74	35.48	-0.03%	189,012
Apr 24, 2026	35.70	35.75	35.70	35.75	35.49	0.13%	15,027
Apr 23, 2026	35.70	35.72	35.70	35.71	35.44	-0.06%	1,768
Apr 22, 2026	35.74	35.74	35.71	35.73	35.46	0.10%	8,981
Apr 21, 2026	35.75	35.75	35.51	35.69	35.43	-0.20%	22,542
Apr 20, 2026	35.76	35.77	35.76	35.76	35.50	-0.03%	907
Apr 17, 2026	35.75	35.77	35.75	35.77	35.51	0.22%	376
Apr 16, 2026	35.71	35.71	35.69	35.69	35.43	-0.03%	2,361
Apr 15, 2026	35.71	35.71	35.70	35.70	35.44	-0.06%	2,921
Apr 14, 2026	35.69	35.73	35.69	35.72	35.46	0.14%	32,727