AB Short Duration Income ETF (SDFI)

SDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	35.51	35.51	35.46	35.48	35.48	-0.21%	5,462
May 14, 2026	35.59	35.59	35.56	35.56	35.56	-0.06%	1,282
May 13, 2026	35.54	35.58	35.54	35.58	35.58	0.06%	433
May 12, 2026	35.54	35.56	35.54	35.56	35.56	-0.11%	5,636
May 11, 2026	35.60	35.60	35.55	35.60	35.60	-0.10%	21,227
May 8, 2026	35.62	35.63	35.61	35.63	35.63	0.10%	3,595
May 7, 2026	35.64	35.64	35.59	35.59	35.59	-0.06%	12,183
May 6, 2026	35.60	35.62	35.58	35.62	35.62	0.17%	5,452
May 5, 2026	35.56	35.57	35.55	35.56	35.56	0.04%	19,362
May 4, 2026	35.52	35.54	35.52	35.54	35.54	-0.12%	2,390
May 1, 2026	35.59	35.59	35.59	35.59	35.59	-0.29%	15,906
Apr 30, 2026	35.67	35.70	35.67	35.69	35.56	0.13%	3,493
Apr 29, 2026	35.69	35.69	35.59	35.64	35.51	-0.20%	4,854
Apr 28, 2026	35.71	35.72	35.69	35.71	35.58	-0.08%	3,234
Apr 27, 2026	35.75	35.75	35.67	35.74	35.61	-0.03%	189,012
Apr 24, 2026	35.70	35.75	35.70	35.75	35.62	0.13%	15,027
Apr 23, 2026	35.70	35.72	35.70	35.71	35.58	-0.06%	1,768
Apr 22, 2026	35.74	35.74	35.71	35.73	35.60	0.10%	8,981
Apr 21, 2026	35.75	35.75	35.51	35.69	35.56	-0.20%	22,542
Apr 20, 2026	35.76	35.77	35.76	35.76	35.63	-0.03%	907
Apr 17, 2026	35.75	35.77	35.75	35.77	35.64	0.22%	376
Apr 16, 2026	35.71	35.71	35.69	35.69	35.56	-0.03%	2,361
Apr 15, 2026	35.71	35.71	35.70	35.70	35.57	-0.06%	2,921
Apr 14, 2026	35.69	35.73	35.69	35.72	35.59	0.14%	32,727
Apr 13, 2026	35.59	35.67	35.59	35.67	35.54	0.10%	2,331
Apr 10, 2026	35.66	35.66	35.63	35.64	35.51	-0.07%	4,856
Apr 9, 2026	35.66	35.66	35.64	35.66	35.53	0.10%	2,190
Apr 8, 2026	35.62	35.62	35.62	35.62	35.50	0.22%	10,738
Apr 7, 2026	35.60	35.60	35.55	35.55	35.42	0.07%	1,785
Apr 6, 2026	35.52	35.53	35.52	35.52	35.39	-0.06%	7,082
Apr 2, 2026	35.49	35.54	35.49	35.54	35.41	0.17%	97,320
Apr 1, 2026	35.52	35.52	35.47	35.48	35.35	-0.42%	10,562
Mar 31, 2026	35.60	35.63	35.60	35.63	35.37	0.25%	3,947
Mar 30, 2026	35.56	35.56	35.54	35.54	35.28	0.22%	10,264
Mar 27, 2026	35.44	35.47	35.44	35.47	35.20	0.08%	8,256
Mar 26, 2026	35.44	35.44	35.44	35.44	35.18	-0.35%	4,703
Mar 25, 2026	35.58	35.58	35.56	35.56	35.30	0.08%	2,661
Mar 24, 2026	35.54	35.54	35.51	35.53	35.27	-0.11%	662
Mar 23, 2026	35.56	35.57	35.54	35.57	35.31	0.26%	44,774
Mar 20, 2026	35.49	35.51	35.29	35.48	35.22	-0.35%	6,683
Mar 19, 2026	35.57	35.60	35.54	35.60	35.34	-0.03%	4,026
Mar 18, 2026	35.65	35.68	35.61	35.61	35.35	-0.20%	1,855
Mar 17, 2026	35.68	35.70	35.66	35.69	35.42	0.10%	31,427
Mar 16, 2026	35.66	35.66	35.00	35.65	35.39	0.14%	25,827
Mar 13, 2026	35.59	35.60	35.59	35.60	35.34	0.04%	23,283
Mar 12, 2026	35.60	35.60	35.59	35.59	35.32	-0.29%	106,343
Mar 11, 2026	35.71	35.71	35.68	35.69	35.43	-0.17%	16,730
Mar 10, 2026	35.78	35.78	35.73	35.75	35.49	-0.01%	7,036
Mar 9, 2026	35.72	35.78	35.70	35.76	35.49	0.01%	23,081
Mar 6, 2026	35.74	35.77	35.74	35.75	35.49	0.01%	7,929

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.