SDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	35.39	35.39	35.35	35.36	-	-0.07%	6,531
Aug 7, 2026	35.39	35.39	35.35	35.39	35.39	0.08%	19,206
Aug 6, 2026	35.38	35.38	35.30	35.36	35.36	-0.04%	49,698
Aug 5, 2026	35.37	35.38	35.32	35.37	35.37	-0.03%	31,380
Aug 4, 2026	35.38	35.38	35.35	35.38	35.38	0.18%	93,092
Aug 3, 2026	35.31	35.33	35.29	35.32	35.32	0.06%	45,864
Jul 31, 2026	35.41	35.43	35.40	35.43	35.30	-0.02%	2,934
Jul 30, 2026	35.46	35.47	35.43	35.43	35.30	-0.01%	41,909
Jul 29, 2026	35.39	35.45	35.39	35.44	35.31	0.08%	168,048
Jul 28, 2026	35.40	35.42	35.39	35.41	35.28	0.10%	11,917
Jul 27, 2026	35.37	35.37	35.35	35.37	35.24	0.03%	604
Jul 24, 2026	35.38	35.38	35.33	35.36	35.23	0.11%	5,622
Jul 23, 2026	35.27	35.32	35.27	35.32	35.19	-0.17%	87,271
Jul 22, 2026	35.40	35.40	35.36	35.38	35.25	-0.13%	3,964
Jul 21, 2026	35.43	35.43	35.41	35.43	35.30	-0.07%	3,221
Jul 20, 2026	35.45	35.46	35.44	35.45	35.32	-0.07%	6,172
Jul 17, 2026	35.46	35.48	35.46	35.48	35.35	0.04%	269,054
Jul 16, 2026	35.48	35.48	35.43	35.46	35.33	-	16,355
Jul 15, 2026	35.45	35.48	35.45	35.46	35.33	0.11%	22,584
Jul 14, 2026	35.43	35.43	35.40	35.42	35.29	0.13%	8,942
Jul 13, 2026	35.41	35.41	35.37	35.38	35.25	-0.14%	1,929
Jul 10, 2026	35.44	35.44	35.43	35.43	35.30	-0.11%	2,711
Jul 9, 2026	35.45	35.47	35.40	35.47	35.34	0.14%	28,094
Jul 8, 2026	35.41	35.42	35.39	35.42	35.29	-0.03%	24,317
Jul 7, 2026	35.49	35.49	35.43	35.43	35.30	-0.14%	3,926
Jul 6, 2026	35.47	35.48	35.42	35.48	35.35	0.11%	116,171
Jul 2, 2026	35.47	35.47	35.42	35.44	35.31	0.08%	9,782
Jul 1, 2026	35.41	35.43	35.41	35.41	35.28	-0.02%	1,099
Jun 30, 2026	35.56	35.57	35.53	35.54	35.28	-0.13%	8,667
Jun 29, 2026	35.58	35.59	35.56	35.59	35.33	0.06%	40,386
Jun 26, 2026	35.58	35.58	35.53	35.56	35.31	0.12%	13,743
Jun 25, 2026	35.52	35.57	35.50	35.52	35.26	-	31,373
Jun 24, 2026	35.49	35.54	35.49	35.52	35.26	0.17%	42,726
Jun 23, 2026	35.48	35.48	35.46	35.46	35.20	0.03%	20,561
Jun 22, 2026	35.46	35.47	35.44	35.45	35.19	-0.06%	4,118
Jun 18, 2026	35.50	35.50	35.47	35.47	35.21	0.17%	29,578
Jun 17, 2026	35.51	35.51	35.41	35.41	35.15	-0.34%	9,135
Jun 16, 2026	35.53	35.54	35.52	35.53	35.27	0.06%	10,009
Jun 15, 2026	35.52	35.54	35.51	35.51	35.25	0.08%	4,026
Jun 12, 2026	35.50	35.50	35.44	35.48	35.22	-0.04%	21,615
Jun 11, 2026	35.48	35.50	35.45	35.50	35.24	0.22%	13,051
Jun 10, 2026	35.42	35.45	35.40	35.42	35.16	-0.03%	2,585
Jun 9, 2026	35.43	35.43	35.42	35.43	35.17	0.10%	4,285
Jun 8, 2026	35.40	35.40	35.39	35.39	35.13	0.03%	1,405
Jun 5, 2026	35.39	35.39	35.37	35.38	35.12	-0.25%	13,971
Jun 4, 2026	35.55	35.55	35.47	35.47	35.21	0.06%	26,986
Jun 3, 2026	35.43	35.45	35.43	35.45	35.19	-0.06%	4,617
Jun 2, 2026	35.47	35.48	35.46	35.47	35.21	-	155,961
Jun 1, 2026	35.46	35.47	35.44	35.47	35.21	-0.12%	183,107
May 29, 2026	35.63	35.66	35.63	35.65	35.26	0.14%	54,792