SDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.04	35.04	35.00	35.04	-	-	5
Sep 22, 2026	35.02	35.04	35.01	35.04	35.04	-0.01%	1,648
Sep 21, 2026	35.04	35.04	35.02	35.04	35.04	0.17%	626
Sep 18, 2026	35.01	35.01	34.98	34.98	34.98	-0.17%	9,582
Sep 17, 2026	35.03	35.04	35.01	35.04	35.04	0.20%	5,852
Sep 16, 2026	34.97	34.97	34.97	34.97	34.97	-0.06%	1,500
Sep 15, 2026	35.01	35.01	34.99	34.99	34.99	-0.09%	12,421
Sep 14, 2026	35.01	35.05	35.01	35.02	35.02	-0.04%	2,889
Sep 11, 2026	35.08	35.09	35.03	35.03	35.03	-0.10%	1,520
Sep 10, 2026	35.13	35.13	35.07	35.07	35.07	-0.37%	7,511
Sep 9, 2026	35.22	35.22	35.19	35.20	35.20	-0.06%	3,588
Sep 8, 2026	35.24	35.24	35.22	35.22	35.22	0.03%	15,097
Sep 4, 2026	35.22	35.24	35.20	35.21	35.21	-0.13%	135,786
Sep 3, 2026	35.29	35.29	35.26	35.26	35.25	0.04%	2,415
Sep 2, 2026	35.22	35.24	35.22	35.24	35.24	0.14%	65,767
Sep 1, 2026	35.24	35.25	35.18	35.19	35.19	-0.16%	2,023
Aug 31, 2026	35.40	35.40	35.38	35.38	35.25	-0.03%	8,182
Aug 28, 2026	35.43	35.43	35.38	35.39	35.26	-0.21%	4,891
Aug 27, 2026	35.48	35.48	35.44	35.46	35.33	0.06%	65,132
Aug 26, 2026	35.47	35.47	35.42	35.44	35.31	-0.11%	39,546
Aug 25, 2026	35.46	35.48	35.44	35.48	35.35	0.14%	24,655
Aug 24, 2026	35.43	35.43	35.42	35.43	35.30	0.03%	667
Aug 21, 2026	35.42	35.43	35.41	35.42	35.29	0.01%	11,854
Aug 20, 2026	35.43	35.43	35.40	35.42	35.29	-0.10%	6,025
Aug 19, 2026	35.49	35.49	35.42	35.45	35.32	0.08%	5,885
Aug 18, 2026	35.43	35.43	35.38	35.42	35.29	0.02%	10,789
Aug 17, 2026	35.43	35.43	35.40	35.41	35.28	-0.06%	16,704
Aug 14, 2026	35.47	35.47	35.43	35.44	35.31	-0.06%	1,124
Aug 13, 2026	35.48	35.48	35.44	35.46	35.33	0.17%	1,765
Aug 12, 2026	35.41	35.41	35.40	35.40	35.27	0.10%	4,986
Aug 11, 2026	35.39	35.39	35.36	35.36	35.23	-	84,241
Aug 10, 2026	35.39	35.39	35.35	35.36	35.23	-0.07%	8,304
Aug 7, 2026	35.39	35.39	35.35	35.39	35.26	0.08%	19,207
Aug 6, 2026	35.38	35.38	35.30	35.36	35.23	-0.04%	49,699
Aug 5, 2026	35.37	35.38	35.32	35.37	35.24	-0.03%	31,380
Aug 4, 2026	35.38	35.38	35.35	35.38	35.25	0.18%	93,092
Aug 3, 2026	35.31	35.33	35.29	35.32	35.19	0.06%	45,864
Jul 31, 2026	35.41	35.43	35.40	35.43	35.17	-0.02%	2,934
Jul 30, 2026	35.46	35.47	35.43	35.43	35.17	-0.01%	41,909
Jul 29, 2026	35.39	35.45	35.39	35.44	35.18	0.08%	168,048
Jul 28, 2026	35.40	35.42	35.39	35.41	35.15	0.10%	11,917
Jul 27, 2026	35.37	35.37	35.35	35.37	35.11	0.03%	604
Jul 24, 2026	35.38	35.38	35.33	35.36	35.10	0.11%	5,622
Jul 23, 2026	35.27	35.32	35.27	35.32	35.06	-0.17%	87,271
Jul 22, 2026	35.40	35.40	35.36	35.38	35.12	-0.13%	3,964
Jul 21, 2026	35.43	35.43	35.41	35.43	35.17	-0.07%	3,221
Jul 20, 2026	35.45	35.46	35.44	35.45	35.19	-0.07%	6,172
Jul 17, 2026	35.46	35.48	35.46	35.48	35.22	0.04%	269,054
Jul 16, 2026	35.48	35.48	35.43	35.46	35.20	-	16,355
Jul 15, 2026	35.45	35.48	35.45	35.46	35.20	0.11%	22,584