SDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	34.91	34.91	34.88	34.88	34.88	0.20%	1,445
Oct 14, 2026	34.74	34.82	34.74	34.81	34.81	-0.03%	1,869
Oct 13, 2026	34.83	34.83	34.82	34.82	34.82	-	16,575
Oct 12, 2026	34.81	34.83	34.81	34.82	34.82	-0.06%	2,922
Oct 9, 2026	34.83	34.84	34.82	34.84	34.84	0.03%	9,413
Oct 8, 2026	34.76	34.83	34.76	34.83	34.83	0.11%	3,025
Oct 7, 2026	34.75	34.81	34.75	34.79	34.79	-	60,488
Oct 6, 2026	34.82	34.82	34.76	34.79	34.79	0.03%	53,476
Oct 5, 2026	34.77	34.78	34.75	34.78	34.78	0.22%	1,622
Oct 2, 2026	34.71	34.76	34.69	34.71	34.71	-0.04%	3,100
Oct 1, 2026	34.61	34.74	34.61	34.72	34.72	0.12%	11,899
Sep 30, 2026	34.80	34.82	34.80	34.81	34.68	0.03%	3,192
Sep 29, 2026	34.79	34.81	34.79	34.80	34.67	-0.03%	3,711
Sep 28, 2026	34.86	34.86	34.80	34.81	34.68	-0.20%	24,846
Sep 25, 2026	34.85	34.88	34.84	34.88	34.75	0.11%	19,453
Sep 24, 2026	34.87	34.88	34.84	34.84	34.71	-0.06%	3,187
Sep 23, 2026	34.96	34.96	34.86	34.86	34.73	-0.50%	20,819
Sep 22, 2026	35.02	35.04	35.01	35.04	34.90	-0.01%	1,648
Sep 21, 2026	35.04	35.04	35.02	35.04	34.91	0.17%	626
Sep 18, 2026	35.01	35.01	34.98	34.98	34.85	-0.17%	9,582
Sep 17, 2026	35.03	35.04	35.01	35.04	34.91	0.20%	5,852
Sep 16, 2026	34.97	34.97	34.97	34.97	34.84	-0.06%	1,500
Sep 15, 2026	35.01	35.01	34.99	34.99	34.86	-0.09%	12,421
Sep 14, 2026	35.01	35.05	35.01	35.02	34.89	-0.04%	2,890
Sep 11, 2026	35.08	35.09	35.03	35.03	34.90	-0.10%	1,520
Sep 10, 2026	35.13	35.13	35.07	35.07	34.94	-0.37%	7,511
Sep 9, 2026	35.22	35.22	35.19	35.20	35.07	-0.06%	3,588
Sep 8, 2026	35.24	35.24	35.22	35.22	35.09	0.03%	15,097
Sep 4, 2026	35.22	35.24	35.20	35.21	35.08	-0.13%	135,786
Sep 3, 2026	35.29	35.29	35.26	35.26	35.12	0.04%	2,416
Sep 2, 2026	35.22	35.24	35.22	35.24	35.11	0.14%	65,767
Sep 1, 2026	35.24	35.25	35.18	35.19	35.06	-0.16%	2,023
Aug 31, 2026	35.40	35.40	35.38	35.38	35.11	-0.03%	8,182
Aug 28, 2026	35.43	35.43	35.38	35.39	35.12	-0.21%	4,891
Aug 27, 2026	35.48	35.48	35.44	35.46	35.20	0.06%	65,132
Aug 26, 2026	35.47	35.47	35.42	35.44	35.18	-0.11%	39,546
Aug 25, 2026	35.46	35.48	35.44	35.48	35.22	0.14%	24,655
Aug 24, 2026	35.43	35.43	35.42	35.43	35.17	0.03%	667
Aug 21, 2026	35.42	35.43	35.41	35.42	35.16	0.01%	11,854
Aug 20, 2026	35.43	35.43	35.40	35.42	35.15	-0.10%	6,025
Aug 19, 2026	35.49	35.49	35.42	35.45	35.19	0.08%	5,885
Aug 18, 2026	35.43	35.43	35.38	35.42	35.16	0.02%	10,789
Aug 17, 2026	35.43	35.43	35.40	35.41	35.15	-0.06%	16,704
Aug 14, 2026	35.47	35.47	35.43	35.44	35.17	-0.06%	1,124
Aug 13, 2026	35.48	35.48	35.44	35.46	35.19	0.17%	1,765
Aug 12, 2026	35.41	35.41	35.40	35.40	35.13	0.10%	4,986
Aug 11, 2026	35.39	35.39	35.36	35.36	35.10	-	84,241
Aug 10, 2026	35.39	35.39	35.35	35.36	35.10	-0.07%	8,304
Aug 7, 2026	35.39	35.39	35.35	35.39	35.12	0.08%	19,207
Aug 6, 2026	35.38	35.38	35.30	35.36	35.09	-0.04%	49,699