SDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	90.96	91.15	90.30	91.15	91.15	-0.13%	15,246
May 11, 2026	91.14	91.61	91.14	91.27	91.26	0.30%	2,361
May 8, 2026	91.37	91.37	90.12	91.00	91.00	1.74%	2,178
May 7, 2026	89.54	89.54	89.44	89.44	89.44	-1.94%	1,043
May 6, 2026	90.89	91.21	90.89	91.21	91.21	1.90%	1,213
May 5, 2026	89.40	89.61	89.40	89.51	89.51	0.78%	1,432
May 4, 2026	89.16	89.16	88.42	88.82	88.82	-0.46%	2,886
May 1, 2026	89.21	89.53	89.18	89.23	89.23	0.17%	6,967
Apr 30, 2026	88.14	89.12	87.70	89.08	89.08	1.94%	11,841
Apr 29, 2026	88.06	88.06	87.06	87.38	87.38	-1.16%	7,858
Apr 28, 2026	88.27	88.52	88.18	88.41	88.41	-0.83%	6,322
Apr 27, 2026	88.95	89.15	88.95	89.15	89.14	-0.26%	791
Apr 24, 2026	89.20	89.37	89.07	89.37	89.37	0.59%	1,173
Apr 23, 2026	89.21	89.29	88.57	88.85	88.85	-0.22%	2,195
Apr 22, 2026	89.18	89.18	88.97	89.04	89.04	0.71%	4,309
Apr 21, 2026	88.97	89.08	88.41	88.41	88.41	-1.04%	512
Apr 20, 2026	89.05	89.41	89.05	89.33	89.33	0.40%	3,786
Apr 17, 2026	88.89	88.97	88.86	88.97	88.97	1.41%	963
Apr 16, 2026	87.88	87.93	87.51	87.74	87.74	-0.53%	1,922
Apr 15, 2026	88.07	88.21	87.86	88.21	88.21	-0.16%	2,170
Apr 14, 2026	88.24	88.36	88.12	88.36	88.36	0.93%	1,907
Apr 13, 2026	86.74	87.55	86.74	87.55	87.54	0.25%	2,089
Apr 10, 2026	87.31	87.39	87.24	87.33	87.33	0.76%	5,029
Apr 9, 2026	86.13	86.72	86.13	86.67	86.67	0.12%	2,134
Apr 8, 2026	86.49	86.64	86.49	86.57	86.57	2.53%	3,160
Apr 7, 2026	83.99	84.43	83.59	84.43	84.43	-0.52%	6,481
Apr 6, 2026	84.80	84.87	84.73	84.87	84.87	0.14%	1,235
Apr 2, 2026	83.96	84.87	83.96	84.75	84.75	-0.03%	7,679
Apr 1, 2026	84.53	84.92	84.44	84.78	84.77	0.98%	2,457
Mar 31, 2026	82.74	83.95	82.74	83.95	83.95	3.01%	6,681
Mar 30, 2026	82.20	82.20	81.23	81.50	81.50	0.09%	3,944
Mar 27, 2026	81.80	82.17	81.32	81.42	81.42	-0.51%	2,894
Mar 26, 2026	82.80	82.80	81.84	81.84	81.84	-1.73%	5,849
Mar 25, 2026	82.94	83.54	82.94	83.28	83.28	1.74%	4,248
Mar 24, 2026	81.29	82.06	81.29	81.85	81.85	-0.04%	1,360
Mar 23, 2026	81.86	82.28	81.86	81.89	81.89	1.53%	4,511
Mar 20, 2026	81.86	82.06	80.38	80.65	80.65	-2.18%	4,910
Mar 19, 2026	81.42	82.78	81.42	82.45	82.45	-0.11%	4,872
Mar 18, 2026	83.34	83.35	82.54	82.54	82.54	-2.17%	3,003
Mar 17, 2026	85.52	85.52	84.37	84.37	84.37	0.18%	8,969
Mar 16, 2026	84.11	84.56	84.11	84.22	84.22	1.52%	1,066
Mar 13, 2026	83.89	84.03	82.90	82.96	82.96	-0.55%	2,045
Mar 12, 2026	84.19	84.19	83.42	83.42	83.42	-1.40%	2,400
Mar 11, 2026	84.93	84.93	84.61	84.61	84.61	-0.03%	3,197
Mar 10, 2026	84.73	85.18	84.52	84.63	84.63	0.03%	2,762
Mar 9, 2026	82.81	84.60	82.75	84.60	84.60	1.57%	6,878
Mar 6, 2026	82.68	83.29	82.68	83.29	83.29	0.41%	3,052
Mar 5, 2026	83.57	83.59	82.54	82.95	82.95	-1.82%	14,324
Mar 4, 2026	83.61	85.24	83.61	84.48	84.48	1.00%	20,151
Mar 3, 2026	83.33	83.65	82.91	83.65	83.65	-2.85%	2,347