SDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	89.74	89.74	89.53	89.90	-	-	7
Jul 30, 2026	89.06	89.90	89.06	89.90	89.90	1.82%	1,338
Jul 29, 2026	88.41	89.10	87.96	88.30	88.30	-0.38%	7,305
Jul 28, 2026	88.13	88.64	87.89	88.64	88.64	0.40%	8,332
Jul 27, 2026	88.35	88.59	87.91	88.28	88.28	0.64%	2,856
Jul 24, 2026	88.15	88.27	87.72	87.72	87.72	0.36%	976
Jul 23, 2026	87.10	87.75	87.10	87.41	87.41	-0.75%	4,940
Jul 22, 2026	87.90	88.92	87.90	88.07	88.07	0.18%	6,735
Jul 21, 2026	87.60	88.01	87.60	87.91	87.91	0.68%	798
Jul 20, 2026	87.85	87.95	87.32	87.32	87.32	-0.22%	1,196
Jul 17, 2026	87.34	87.64	87.34	87.51	87.51	-0.25%	1,637
Jul 16, 2026	87.97	88.02	87.73	87.73	87.73	-0.48%	1,358
Jul 15, 2026	87.99	88.48	87.99	88.15	88.15	0.18%	3,548
Jul 14, 2026	87.98	87.99	87.98	87.99	87.99	0.73%	800
Jul 13, 2026	88.00	88.00	87.35	87.35	87.35	-1.56%	933
Jul 10, 2026	88.78	88.81	88.74	88.74	88.74	0.09%	2,305
Jul 9, 2026	88.88	88.88	88.59	88.66	88.66	0.53%	2,601
Jul 8, 2026	87.48	88.36	87.48	88.19	88.19	-0.99%	5,322
Jul 7, 2026	89.37	89.37	88.81	89.07	89.07	-1.19%	2,882
Jul 6, 2026	89.81	90.14	89.81	90.14	90.14	0.93%	1,005
Jul 2, 2026	89.53	90.38	88.78	89.31	89.31	0.61%	4,526
Jul 1, 2026	89.23	89.26	88.76	88.76	88.76	-0.75%	2,387
Jun 30, 2026	89.07	89.55	88.97	89.43	89.43	0.29%	18,782
Jun 29, 2026	88.37	89.17	88.33	89.17	89.17	1.05%	17,071
Jun 26, 2026	87.53	88.50	87.53	88.24	88.24	-	9,481
Jun 25, 2026	88.61	88.61	88.21	88.24	88.24	0.21%	1,569
Jun 24, 2026	88.31	88.31	88.05	88.05	88.05	0.01%	2,379
Jun 23, 2026	87.59	88.57	87.59	88.04	88.04	-1.89%	2,723
Jun 22, 2026	90.74	90.74	89.73	89.73	89.73	0.08%	1,930
Jun 18, 2026	89.90	90.05	89.56	89.66	89.66	0.51%	2,172
Jun 17, 2026	90.42	90.42	89.20	89.20	89.20	-0.76%	1,694
Jun 16, 2026	90.44	90.44	89.89	89.89	89.89	-1.09%	3,026
Jun 15, 2026	90.88	90.90	90.54	90.89	90.89	1.19%	4,245
Jun 12, 2026	90.38	90.96	90.38	90.48	89.82	-0.45%	1,440
Jun 11, 2026	88.36	91.45	88.36	90.89	90.22	2.74%	3,698
Jun 10, 2026	89.23	89.98	88.22	88.46	87.82	-1.61%	2,483
Jun 9, 2026	89.63	89.92	89.63	89.92	89.26	-0.71%	722
Jun 8, 2026	91.01	91.46	90.28	90.56	89.90	0.23%	4,282
Jun 5, 2026	91.95	91.95	89.69	90.35	89.69	-2.99%	8,365
Jun 4, 2026	92.07	93.14	92.06	93.14	92.46	0.64%	3,226
Jun 3, 2026	92.46	92.91	92.45	92.55	91.87	-0.33%	3,541
Jun 2, 2026	92.49	92.92	92.49	92.86	92.18	1.49%	3,077
Jun 1, 2026	90.89	91.74	90.85	91.50	90.83	-0.14%	6,150
May 29, 2026	91.87	91.96	91.62	91.62	90.95	0.21%	3,179
May 28, 2026	90.41	91.70	90.41	91.42	90.76	1.10%	10,588
May 27, 2026	90.73	91.09	90.32	90.43	89.77	-1.54%	26,157
May 26, 2026	91.62	91.95	91.38	91.84	91.17	0.75%	4,358
May 22, 2026	90.91	91.16	90.91	91.16	90.49	-0.03%	1,484
May 21, 2026	90.47	91.35	90.36	91.19	90.52	0.66%	3,635
May 20, 2026	89.50	90.59	89.46	90.59	89.93	1.76%	1,325